Wrapped Solana (Universal) (USOL) Live Price

Wrapped Solana (Universal) logo
USOLWrapped Solana (Universal)
GBP 122.96+ 1.43%
Market Cap
GBP 4.2M
1.76%
Volume (24)
GBP 326,580
2.94%
Circulating Supply
34,108 USOL
Issue Date
-

Data provided by Coingecko API

USOL price Statistics

Wrapped Solana (Universal) Price Today

Wrapped Solana (Universal) Price
GBP 122.96

Price Change

GBP 1.73
1.43%
24h Low / 24h High
GBP 120.84 / GBP 124.1

Trading Volume

GBP 326,580
2.94%
Volume / Market Cap
0.077824888
Market Dominance
0.00014661691%
Market Rank
#2127

Wrapped Solana (Universal) Supply

Circulating Supply
34,107.86 USOL
Total Supply
34,107.86 USOL
Max Supply
0 USOL

Wrapped Solana (Universal) Market Cap

Market Cap
GBP 4,196,344
1.76%

Fully Diluted
Market Cap

GBP 4,196,344
0.94%

Wrapped Solana (Universal) Price Yesterday

Yesterday's Low / High
GBP 121.86707 / GBP 121.91434
Yesterday's Open / Close
GBP 121.86707 / GBP 121.91434
Yesterday's Change
0.88%
Yesterday's Volume
GBP 360,197.5

Wrapped Solana (Universal) Price History

7d Low / 7d High
GBP 156.55277 / GBP 194.00387
30d Low / 30d High
GBP 117.86843 / GBP 122.29533
90d Low / 90d High
GBP 117.86843 / GBP 137.53476
52 Week Low / 52 Week High
GBP 117.86843 / GBP 145.01933
All Time High1월 19일, 2025 (6 months ago)
GBP 239.37
48.62%
All Time Low4월 7일, 2025 (3 months ago)
GBP 74.25
65.63%

Data provided by Coingecko API

USOL to GBP converter

Wrapped Solana (Universal)
Wrapped Solana (Universal)USOL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped Solana (Universal) Price Chart (USOL to GBP)

USOLGBP by TradingView

Wrapped Solana (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Solana (Universal) Historical Price Data (GBP)

Date
2025. 8. 3.
GBP 119.361717
GBP 0
GBP 122.295332
GBP 119.361717
2025. 8. 2.
GBP 122.147548
GBP 119.361717
GBP 124.14982
GBP 117.868426
2025. 8. 1.
GBP 130.26297
GBP 122.147548
GBP 130.26297
GBP 121.138999
2025. 7. 31.
GBP 134.053787
GBP 130.26297
GBP 137.534764
GBP 131.359757
2025. 7. 30.
GBP 135.789223
GBP 134.053787
GBP 136.190724
GBP 132.432596
2025. 7. 29.
GBP 137.510994
GBP 135.789223
GBP 139.76175
GBP 134.643458
2025. 7. 28.
GBP 140.702241
GBP 137.510994
GBP 145.019329
GBP 137.472006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 26 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,675
0.90%
Market CapGBP 2.28T
VolumeGBP 25.06B
2
GBP 3,559.11
2.84%
Market CapGBP 429.62B
VolumeGBP 19.97B
3
GBP 3.01
5.28%
Market CapGBP 178.25B
VolumeGBP 4.95B
5
GBP 760.04
1.63%
Market CapGBP 105.85B
VolumeGBP 833.64M
6
GBP 163.6
1.68%
Market CapGBP 88.12B
VolumeGBP 4.13B
10
GBP 0.202356
3.13%
Market CapGBP 30.43B
VolumeGBP 1.31B

Data provided by Coingecko API

More Cryptocurrencies

2117
GBP 0.332734
2.80%
Market CapGBP 4.22M
VolumeGBP 7,257
2125
GBP 0.00420895
14.80%
Market CapGBP 4.21M
VolumeGBP 65,068
2126
GBP 0.00000001
0.31%
Market CapGBP 4.2M
VolumeGBP 690,667
2129
GBP 0.836842
1.92%
Market CapGBP 4.18M
VolumeGBP 614,569
2128
GBP 0.03398832
7.77%
Market CapGBP 4.18M
VolumeGBP 48,200

Data provided by Coingecko API