Wrapped Solana (Universal) (USOL) Live Price

Wrapped Solana (Universal) logo
USOLWrapped Solana (Universal)
GBP 173.38+ 7.59%
Market Cap
GBP 1.33M
9.97%
Volume (24)
GBP 1,493,419
0.24%
Circulating Supply
7,688 USOL
Issue Date
-

Data provided by Coingecko API

USOL price Statistics

Wrapped Solana (Universal) Price Today

Wrapped Solana (Universal) Price
GBP 173.38

Price Change

GBP 12.23
7.59%
24h Low / 24h High
GBP 160.76 / GBP 173.59

Trading Volume

GBP 1,493,419
0.24%
Volume / Market Cap
1.1203679
Market Dominance
0.000065209865%
Market Rank
#2994

Wrapped Solana (Universal) Supply

Circulating Supply
7,688.277 USOL
Total Supply
7,688.277 USOL
Max Supply
0 USOL

Wrapped Solana (Universal) Market Cap

Market Cap
GBP 1,332,972
9.97%

Fully Diluted
Market Cap

GBP 1,332,972
4.23%

Wrapped Solana (Universal) Price Yesterday

Yesterday's Low / High
GBP 165.26402 / GBP 167.425
Yesterday's Open / Close
GBP 167.425 / GBP 165.26402
Yesterday's Change
4.23%
Yesterday's Volume
GBP 1,617,858.7

Wrapped Solana (Universal) Price History

7d Low / 7d High
GBP 187.22325 / GBP 224.00551
30d Low / 30d High
GBP 159.40844 / GBP 171.66444
90d Low / 90d High
GBP 158.86798 / GBP 174.8065
52 Week Low / 52 Week High
GBP 144.35343 / GBP 174.8065
All Time High11월 12일, 2024 (2 days ago)
GBP 174.81
0.81%
All Time Low9월 6일, 2024 (2 months ago)
GBP 92.45
87.54%

Data provided by Coingecko API

USOL to GBP converter

Wrapped Solana (Universal)
Wrapped Solana (Universal)USOL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped Solana (Universal) Price Chart (USOL to GBP)

USOLGBP by TradingView

Wrapped Solana (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Solana (Universal) Historical Price Data (GBP)

Date
2024. 11. 13.
GBP 165.773522
GBP 0
GBP 171.664443
GBP 159.408439
2024. 11. 12.
GBP 171.246131
GBP 165.773522
GBP 174.806504
GBP 162.82734
2024. 11. 11.
GBP 163.451759
GBP 171.246131
GBP 173.301223
GBP 160.250623
2024. 11. 10.
GBP 154.618693
GBP 163.451759
GBP 165.421488
GBP 154.313795
2024. 11. 9.
GBP 154.653163
GBP 154.618693
GBP 156.956981
GBP 152.953473
2024. 11. 8.
GBP 150.827392
GBP 154.653163
GBP 158.268385
GBP 150.827392
2024. 11. 7.
GBP 146.591922
GBP 150.827392
GBP 151.948256
GBP 144.35343

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 42 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,713
3.55%
Market CapGBP 1.8T
VolumeGBP 136.24B
2
GBP 3,210.98
1.29%
Market CapGBP 386.71B
VolumeGBP 59.75B
4
GBP 220.9
6.88%
Market CapGBP 104.15B
VolumeGBP 14.06B
5
GBP 647.73
5.94%
Market CapGBP 94.7B
VolumeGBP 3.42B
6
GBP 0.40603
7.15%
Market CapGBP 59.35B
VolumeGBP 27.22B
7
GBP 0.710899
7.29%
Market CapGBP 40.43B
VolumeGBP 6.87B

Data provided by Coingecko API

More Cryptocurrencies

2990
GBP 0.00000002
5.20%
Market CapGBP 1.34M
VolumeGBP 6,753
2992
GBP 0.00768171
5.11%
Market CapGBP 1.33M
VolumeGBP 1,634
2993
GBP 0.00093109
9.68%
Market CapGBP 1.33M
VolumeGBP 621
2996
GBP 0.0000133
3.33%
Market CapGBP 1.33M
VolumeGBP 34,010
2998
GBP 0.01317338
8.47%
Market CapGBP 1.33M
VolumeGBP 378,960

Data provided by Coingecko API