Wrapped Solana (Universal) (USOL) Live Price

Wrapped Solana (Universal) logo
USOLWrapped Solana (Universal)
GBP 164.76 -0.30%
Market Cap
GBP 2.83M
0.51%
Volume (24)
GBP 2,257,211
3.63%
Circulating Supply
17,245 USOL
Issue Date
-

Data provided by Coingecko API

USOL price Statistics

Wrapped Solana (Universal) Price Today

Wrapped Solana (Universal) Price
GBP 164.76

Price Change

GBP -0.49345028
0.30%
24h Low / 24h High
GBP 161.8 / GBP 174.42

Trading Volume

GBP 2,257,211
3.63%
Volume / Market Cap
0.79665802
Market Dominance
0.000096318374%
Market Rank
#2421

Wrapped Solana (Universal) Supply

Circulating Supply
17,244.81 USOL
Total Supply
17,244.81 USOL
Max Supply
0 USOL

Wrapped Solana (Universal) Market Cap

Market Cap
GBP 2,833,350
0.51%

Fully Diluted
Market Cap

GBP 2,833,350
0.47%

Wrapped Solana (Universal) Price Yesterday

Yesterday's Low / High
GBP 162.64267 / GBP 164.41856
Yesterday's Open / Close
GBP 164.41856 / GBP 162.64267
Yesterday's Change
0.75%
Yesterday's Volume
GBP 2,686,014.5

Wrapped Solana (Universal) Price History

7d Low / 7d High
GBP 186.82085 / GBP 243.45263
30d Low / 30d High
GBP 162.64267 / GBP 175.68937
90d Low / 90d High
GBP 152.00753 / GBP 187.90909
52 Week Low / 52 Week High
GBP 152.00753 / GBP 195.31158
All Time High1월 19일, 2025 (16 days ago)
GBP 239.37
31.40%
All Time Low9월 6일, 2024 (5 months ago)
GBP 92.45
77.60%

Data provided by Coingecko API

USOL to GBP converter

Wrapped Solana (Universal)
Wrapped Solana (Universal)USOL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped Solana (Universal) Price Chart (USOL to GBP)

USOLGBP by TradingView

Wrapped Solana (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Solana (Universal) Historical Price Data (GBP)

Date
2025. 2. 4.
GBP 173.641324
GBP 0
GBP 175.689373
GBP 162.642668
2025. 2. 3.
GBP 164.500638
GBP 173.641324
GBP 174.516513
GBP 152.007534
2025. 2. 2.
GBP 172.096548
GBP 164.500638
GBP 175.399371
GBP 161.848356
2025. 2. 1.
GBP 186.494175
GBP 172.096548
GBP 187.909091
GBP 173.704236
2025. 1. 31.
GBP 193.682636
GBP 186.494175
GBP 194.195718
GBP 184.700824
2025. 1. 30.
GBP 184.253661
GBP 193.682636
GBP 195.311579
GBP 184.253661
2025. 1. 29.
GBP 181.867543
GBP 184.253661
GBP 189.118639
GBP 181.867543

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 57 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,913
0.56%
Market CapGBP 1.94T
VolumeGBP 61.84B
2
GBP 2,764.88
2.35%
Market CapGBP 333.75B
VolumeGBP 46.54B
3
GBP 2.52
1.17%
Market CapGBP 145.28B
VolumeGBP 9.76B
5
GBP 205.27
0.26%
Market CapGBP 100.08B
VolumeGBP 7.17B
6
GBP 574.2
0.82%
Market CapGBP 83.81B
VolumeGBP 1.36B
8
GBP 0.265713
2.34%
Market CapGBP 39.32B
VolumeGBP 3.14B

Data provided by Coingecko API

More Cryptocurrencies

2409
GBP 0.00385626
26.52%
Market CapGBP 2.87M
VolumeGBP 60,532
2410
GBP 0.03635905
1.30%
Market CapGBP 2.86M
VolumeGBP 2,037
2414
GBP 0.00340348
12.54%
Market CapGBP 2.85M
VolumeGBP 122,446
2413
GBP 0.155745
2.53%
Market CapGBP 2.84M
VolumeGBP 1.38M
2416
GBP 0.00003967
2.97%
Market CapGBP 2.84M
VolumeGBP 1,266

Data provided by Coingecko API