Wrapped stASTR (WSTASTR) Live Price

Wrapped stASTR logo
WSTASTRWrapped stASTR
JPY 3.5 -0.19%
Market Cap
JPY 507.68M
0.19%
Volume (24)
JPY 52,187
0.14%
Circulating Supply
145,241,360 WSTASTR
Issue Date
-

Data provided by Coingecko API

WSTASTR price Statistics

Wrapped stASTR Price Today

Wrapped stASTR Price
JPY 3.5

Price Change

JPY -0.0067605454
0.19%
24h Low / 24h High
JPY 3.4 / JPY 3.53

Trading Volume

JPY 52,187
0.14%
Volume / Market Cap
0.00010279439
Market Dominance
0.000086994849%
Market Rank
#2535

Wrapped stASTR Supply

Circulating Supply
145,241,355.764 WSTASTR
Total Supply
145,241,355.764 WSTASTR
Max Supply
145,456,919.491 WSTASTR

Wrapped stASTR Market Cap

Market Cap
JPY 507,683,350
0.19%

Fully Diluted
Market Cap

JPY 507,683,350
0.71%

Wrapped stASTR Price Yesterday

Yesterday's Low / High
JPY 3.4685787 / JPY 3.4733591
Yesterday's Open / Close
JPY 3.4685787 / JPY 3.4733591
Yesterday's Change
0.84%
Yesterday's Volume
JPY 52,256.913

Wrapped stASTR Price History

7d Low / 7d High
JPY 0.02308999 / JPY 0.028042321
30d Low / 30d High
JPY 3.4031187 / JPY 3.5471593
90d Low / 90d High
JPY 3.4031187 / JPY 3.8605843
52 Week Low / 52 Week High
JPY 3.4031187 / JPY 4.1507712
All Time High3월 26일, 2025 (4 months ago)
JPY 5.32
34.33%
All Time Low7월 6일, 2025 (28 days ago)
JPY 0.668795
422.65%

Data provided by Coingecko API

WSTASTR to JPY converter

Wrapped stASTR
Wrapped stASTRWSTASTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped stASTR Price Chart (WSTASTR to JPY)

WSTASTRJPY by TradingView

Wrapped stASTR Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped stASTR Historical Price Data (JPY)

Date
2025. 8. 2.
JPY 3.490187
JPY 0
JPY 3.547159
JPY 3.403119
2025. 8. 1.
JPY 3.688309
JPY 3.490187
JPY 3.706631
JPY 3.449598
2025. 7. 31.
JPY 3.780835
JPY 3.688309
JPY 3.860584
JPY 3.693729
2025. 7. 30.
JPY 3.789525
JPY 3.780835
JPY 3.794645
JPY 3.691322
2025. 7. 29.
JPY 4.077606
JPY 3.789525
JPY 4.079013
JPY 3.748035
2025. 7. 28.
JPY 4.140195
JPY 4.077606
JPY 4.150771
JPY 4.048793
2025. 7. 27.
JPY 3.99253
JPY 4.140195
JPY 4.119148
JPY 3.982798

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

13 hours, 54 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,653
0.01%
Market CapJPY 2.26T
VolumeJPY 31.95B
2
JPY 3,466.34
0.66%
Market CapJPY 418.22B
VolumeJPY 23.9B
3
JPY 2.87
3.24%
Market CapJPY 169.85B
VolumeJPY 6.36B
5
JPY 748.04
0.72%
Market CapJPY 104.17B
VolumeJPY 1.15B
6
JPY 161.28
1.29%
Market CapJPY 86.76B
VolumeJPY 4.56B
10
JPY 0.197193
0.85%
Market CapJPY 29.62B
VolumeJPY 2.08B

Data provided by Coingecko API

More Cryptocurrencies

2532
JPY 6.02
6.39%
Market CapJPY 508.51M
VolumeJPY 417,058
2533
Market CapJPY 508.23M
VolumeJPY 1.17M
2534
Market CapJPY 507.8M
VolumeJPY 2.56M
2530
JPY 511,437
1.58%
Market CapJPY 507.52M
VolumeJPY 1.28M
2536
JPY 23,767
2.03%
Market CapJPY 507.12M
VolumeJPY 6.18M

Data provided by Coingecko API