Wrapped stASTR (WSTASTR) Live Price

Wrapped stASTR logo
WSTASTRWrapped stASTR
JPY 3.72 -0.12%
Market Cap
JPY 579.37M
0.01%
Volume (24)
JPY 559,421
0.19%
Circulating Supply
154,926,640 WSTASTR
Issue Date
-

Data provided by Coingecko API

WSTASTR price Statistics

Wrapped stASTR Price Today

Wrapped stASTR Price
JPY 3.72

Price Change

JPY -0.0044446912
0.12%
24h Low / 24h High
JPY 3.65 / JPY 3.76

Trading Volume

JPY 559,421
0.19%
Volume / Market Cap
0.0009655681
Market Dominance
0.000098724486%
Market Rank
#2555

Wrapped stASTR Supply

Circulating Supply
154,926,643.055 WSTASTR
Total Supply
154,926,643.055 WSTASTR
Max Supply
155,621,609.734 WSTASTR

Wrapped stASTR Market Cap

Market Cap
JPY 579,369,810
0.01%

Fully Diluted
Market Cap

JPY 579,369,810
0.92%

Wrapped stASTR Price Yesterday

Yesterday's Low / High
JPY 3.7019118 / JPY 3.7091275
Yesterday's Open / Close
JPY 3.7091275 / JPY 3.7019118
Yesterday's Change
0.39%
Yesterday's Volume
JPY 1,136,583.3

Wrapped stASTR Price History

7d Low / 7d High
JPY 0.024601311 / JPY 0.027939852
30d Low / 30d High
JPY 3.6500215 / JPY 3.741827
90d Low / 90d High
JPY 3.6500215 / JPY 3.866891
52 Week Low / 52 Week High
JPY 3.6344747 / JPY 4.2079203
All Time High3월 26일, 2025 (5 months ago)
JPY 5.32
29.89%
All Time Low7월 6일, 2025 (1 months ago)
JPY 0.668795
458.01%

Data provided by Coingecko API

WSTASTR to JPY converter

Wrapped stASTR
Wrapped stASTRWSTASTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSTASTR Safely with 3Commas

Use a proven backtested strategy for WSTASTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped stASTR Price Chart (WSTASTR to JPY)

    WSTASTRJPY by TradingView

    Wrapped stASTR Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped stASTR Historical Price Data (JPY)

    Date
    2025. 8. 30.
    JPY 3.70063
    JPY 0
    JPY 3.741827
    JPY 3.6559
    2025. 8. 29.
    JPY 3.82555
    JPY 3.70063
    JPY 3.866891
    JPY 3.650021
    2025. 8. 28.
    JPY 3.696536
    JPY 3.82555
    JPY 3.814587
    JPY 3.691532
    2025. 8. 27.
    JPY 3.74361
    JPY 3.696536
    JPY 3.80281
    JPY 3.703613
    2025. 8. 26.
    JPY 3.661824
    JPY 3.74361
    JPY 3.766292
    JPY 3.635221
    2025. 8. 25.
    JPY 4.034212
    JPY 3.661824
    JPY 4.06782
    JPY 3.634475
    2025. 8. 24.
    JPY 4.20792
    JPY 4.034212
    JPY 4.20792
    JPY 3.978087

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    15 hours, 24 minutes and 34 seconds

    Explore Our Other Products for WSTASTR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,907
    0.17%
    Market CapJPY 2.17T
    VolumeJPY 21.62B
    2
    JPY 4,461.61
    1.53%
    Market CapJPY 538.69B
    VolumeJPY 18.43B
    3
    JPY 2.83
    0.38%
    Market CapJPY 168.68B
    VolumeJPY 2.85B
    5
    JPY 859.97
    0.10%
    Market CapJPY 119.7B
    VolumeJPY 710.47M
    6
    JPY 204.5
    0.31%
    Market CapJPY 110.63B
    VolumeJPY 5.4B
    9
    JPY 0.218724
    0.78%
    Market CapJPY 32.97B
    VolumeJPY 914.05M

    Data provided by Coingecko API

    More Cryptocurrencies

    2551
    JPY 0.00000188
    3.87%
    Market CapJPY 584M
    VolumeJPY 11.96M
    2552
    JPY 0.072666
    3.01%
    Market CapJPY 580.85M
    VolumeJPY 15.29M
    2553
    JPY 1.78
    0.61%
    Market CapJPY 579.79M
    VolumeJPY 118.61M
    2556
    JPY 0.00314778
    1.40%
    Market CapJPY 579.25M
    VolumeJPY 35,700
    2557
    JPY 6.71
    1.03%
    Market CapJPY 578.79M
    VolumeJPY 9.12M

    Data provided by Coingecko API