eBTC (EBTC) Live Price

eBTC logo
EBTCeBTC
JPY 15,442,122+ 0.18%
Market Cap
JPY 810.44M
2.73%
Volume (24)
JPY 118,986,850
0.49%
Circulating Supply
52 EBTC
Issue Date
-

Data provided by Coingecko API

EBTC price Statistics

eBTC Price Today

eBTC Price
JPY 15,442,122

Price Change

JPY 28,034
0.18%
24h Low / 24h High
JPY 15,117,793 / JPY 15,678,983

Trading Volume

JPY 118,986,850
0.49%
Volume / Market Cap
0.14681751
Market Dominance
0.00015187576%
Market Rank
#2318

eBTC Supply

Circulating Supply
52.192 EBTC
Total Supply
52.192 EBTC
Max Supply
0 EBTC

eBTC Market Cap

Market Cap
JPY 810,440,450
2.73%

Fully Diluted
Market Cap

JPY 810,440,450
0.07%

eBTC Price Yesterday

Yesterday's Low / High
JPY 15,462,684 / JPY 15,572,123
Yesterday's Open / Close
JPY 15,572,123 / JPY 15,462,684
Yesterday's Change
0.49%
Yesterday's Volume
JPY 197,920,730

eBTC Price History

7d Low / 7d High
JPY 91,355.116 / JPY 102,307.08
30d Low / 30d High
JPY 15,125,818 / JPY 15,614,008
90d Low / 90d High
JPY 14,517,382 / JPY 15,614,008
52 Week Low / 52 Week High
JPY 14,322,210 / JPY 16,057,506
All Time High12월 16일, 2024 (9 days ago)
JPY 16,571,657
6.48%
All Time Low8월 5일, 2024 (4 months ago)
JPY 7,380,551
109.97%

Data provided by Coingecko API

EBTC to JPY converter

eBTC
eBTCEBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time eBTC Price Chart (EBTC to JPY)

EBTCJPY by TradingView

eBTC Exchanges

Instant crypto to crypto exchange coming soon!

eBTC Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 15,509,463.287747
JPY 0
JPY 15,614,007.779164
JPY 15,125,817.890627
2024. 12. 24.
JPY 14,905,921.629302
JPY 15,509,463.287747
JPY 15,542,188.588316
JPY 14,717,448.618674
2024. 12. 23.
JPY 14,950,932.49412
JPY 14,905,921.629302
JPY 15,141,066.610476
JPY 14,517,382.035887
2024. 12. 22.
JPY 15,174,942.229964
JPY 14,950,932.49412
JPY 15,255,338.459949
JPY 14,618,264.393345
2024. 12. 21.
JPY 15,124,437.754748
JPY 15,174,942.229964
JPY 15,484,733.284414
JPY 15,100,797.041442
2024. 12. 20.
JPY 15,445,295.36225
JPY 15,124,437.754748
JPY 15,445,295.36225
JPY 14,322,209.705448
2024. 12. 19.
JPY 15,504,680.149135
JPY 15,445,295.36225
JPY 16,057,505.959183
JPY 15,252,977.22208

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 40 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,188
0.05%
Market CapJPY 1.94T
VolumeJPY 37.28B
2
JPY 3,441.52
1.46%
Market CapJPY 414.65B
VolumeJPY 17.89B
4
JPY 2.25
2.01%
Market CapJPY 128.89B
VolumeJPY 3.57B
5
JPY 716.39
1.76%
Market CapJPY 104.33B
VolumeJPY 912.27M
6
JPY 194.31
2.39%
Market CapJPY 93.14B
VolumeJPY 3.24B
7
JPY 0.325584
2.23%
Market CapJPY 47.97B
VolumeJPY 2.63B

Data provided by Coingecko API

More Cryptocurrencies

2313
JPY 44.53
4.98%
Market CapJPY 812.55M
VolumeJPY 162.45M
2315
JPY 4.35
5.21%
Market CapJPY 811.4M
VolumeJPY 138,025
2317
JPY 0.814356
2.33%
Market CapJPY 810.51M
VolumeJPY 241.05M
2322
JPY 85.23
5.11%
Market CapJPY 809.69M
VolumeJPY 5.12M
2321
JPY 0.0001163
4.45%
Market CapJPY 809.45M
VolumeJPY 17.4M

Data provided by Coingecko API