Wrapped Trabzonspor (Kayen) (WTRA) Live Price

Wrapped Trabzonspor (Kayen) logo
WTRAWrapped Trabzonspor (Kayen)
0.706247 -0.56%
Market Cap
€67,195
1.27%
Volume (24)
2,686
8.43%
Circulating Supply
95,143 WTRA
Issue Date
-

Data provided by Coingecko API

WTRA price Statistics

Wrapped Trabzonspor (Kayen) Price Today

Wrapped Trabzonspor (Kayen) Price
€0.706247

Price Change

€-0.0039613414
0.56%
24h Low / 24h High
€0.69435 / €0.715589

Trading Volume

€2,685.88
8.43%
Volume / Market Cap
0.039971426
Market Dominance
0.0000020579688%
Market Rank
#6499

Wrapped Trabzonspor (Kayen) Supply

Circulating Supply
95,143 WTRA
Total Supply
95,143 WTRA
Max Supply
0 WTRA

Wrapped Trabzonspor (Kayen) Market Cap

Market Cap
€67,195
1.27%

Fully Diluted
Market Cap

€67,195
0.37%

Wrapped Trabzonspor (Kayen) Price Yesterday

Yesterday's Low / High
€0.70681879 / €0.71088759
Yesterday's Open / Close
€0.71088759 / €0.70681879
Yesterday's Change
0.37%
Yesterday's Volume
€2,939.8998

Wrapped Trabzonspor (Kayen) Price History

7d Low / 7d High
€0.70637346 / €0.80021955
30d Low / 30d High
€0.6879965 / €0.71642633
90d Low / 90d High
€0.68433065 / €0.71642633
52 Week Low / 52 Week High
€0.67936245 / €0.77035463
All Time High11월 15일, 2024 (1 months ago)
€0.915723
22.54%
All Time Low12월 20일, 2024 (4 days ago)
€0.674529
5.16%

Data provided by Coingecko API

WTRA to EUR converter

Wrapped Trabzonspor (Kayen)
Wrapped Trabzonspor (Kayen)WTRA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped Trabzonspor (Kayen) Price Chart (WTRA to EUR)

WTRAEUR by TradingView

Wrapped Trabzonspor (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Trabzonspor (Kayen) Historical Price Data (EUR)

Date
2024. 12. 24.
€0.706683
€0
€0.71248
€0.69435
2024. 12. 23.
€0.684331
€0.706683
€0.716426
€0.684331
2024. 12. 22.
€0.702038
€0.684331
€0.709161
€0.688297
2024. 12. 21.
€0.710188
€0.702038
€0.71435
€0.693228
2024. 12. 20.
€0.698587
€0.710188
€0.71916
€0.679362
2024. 12. 19.
€0.715566
€0.698587
€0.732224
€0.696758
2024. 12. 18.
€0.770355
€0.715566
€0.770355
€0.722555

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 32 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,246
4.38%
Market Cap€1.95T
Volume€46.07B
2
3,496.12
2.41%
Market Cap€421.68B
Volume€22.81B
4
2.31
2.64%
Market Cap€132.15B
Volume€5.03B
5
704.43
1.98%
Market Cap€102.99B
Volume€1.07B
6
199.83
4.69%
Market Cap€95.92B
Volume€4.41B
7
0.33
3.69%
Market Cap€49.3B
Volume€3.18B

Data provided by Coingecko API

More Cryptocurrencies

6402
0.00007514
0%
Market Cap€75,136
Volume€1
6399
0.00007505
61.94%
Market Cap€75,034
Volume€31,225
6403
0.00033767
0.32%
Market Cap€74,944
Volume€46
6404
0.00131742
2.68%
Market Cap€74,840
Volume€22
6405
0.0015109
1.08%
Market Cap€74,775
Volume€30,300
6407
0.04
0.28%
Market Cap€74,586
Volume€11,766
6408
0.00155687
1.65%
Market Cap€74,535
Volume€57
6406
0.00039174
0.21%
Market Cap€74,545
Volume€129
6409
0.00007461
5.16%
Market Cap€74,248
Volume€88
6410
Market Cap€74,229
Volume€8
6411
0.00017649
5.73%
Market Cap€74,114
Volume€114
6412
0.00007403
4.83%
Market Cap€74,087
Volume€630
6413
0.00002005
0%
Market Cap€72,976
Volume€36,610
6414
0.00103671
5.71%
Market Cap€73,909
Volume€477
6415
0.00003335
0.75%
Market Cap€73,857
Volume€4,139
6416
0.0001581
1.98%
Market Cap€73,782
Volume€38
6417
0.00007489
5.40%
Market Cap€73,771
Volume€559
6418
0.00159357
0%
Market Cap€73,638
Volume€547
6421
0.00007343
3.14%
Market Cap€73,429
Volume€3,724
6419
0
13.91%
Market Cap€73,424
Volume€516
6422
0.00006313
0%
Market Cap€72,739
Volume€0
Market Cap€73,205
Volume€35
6423
0.00008183
7.95%
Market Cap€73,176
Volume€830
6424
0.0000731
0.95%
Market Cap€73,105
Volume€192
6425
0.00101798
0.17%
Market Cap€72,952
Volume€14,310
6426
0.01
0.03%
Market Cap€72,764
Volume€1
6427
0.00009601
4.83%
Market Cap€72,702
Volume€342
Market Cap€72,679
Volume€18
6438
0.00007263
4.30%
Market Cap€72,611
Volume€5,205
6429
Market Cap€72,537
Volume€549
6430
Market Cap€71,748
Volume€3
6431
0.00072434
17.94%
Market Cap€72,413
Volume€5,283
6432
0.00007238
0%
Market Cap€72,359
Volume€292
6433
0.00082973
0%
Market Cap€72,420
Volume€47
6435
0.00007224
4.82%
Market Cap€72,244
Volume€7
6436
0.00261688
0.16%
Market Cap€72,236
Volume€61
6437
0.00086869
0.65%
Market Cap€72,234
Volume€502
6439
Market Cap€72,130
Volume€931
6440
0.02
0.24%
Market Cap€72,058
Volume€24
6441
0.00007204
7.85%
Market Cap€71,986
Volume€1,329
6443
0.00007433
2.17%
Market Cap€71,864
Volume€18,672
6442
0.00000017
2.36%
Market Cap€71,803
Volume€203
6444
0.00000072
2.76%
Market Cap€71,728
Volume€406
6445
0.02
1.42%
Market Cap€71,706
Volume€33
6446
0.00007093
55.69%
Market Cap€71,645
Volume€41,358
6457
0.00007137
33.41%
Market Cap€71,365
Volume€829,802
6448
0.0000716
4.20%
Market Cap€71,207
Volume€468
6449
0.00007123
0%
Market Cap€70,578
Volume€197
6450
0.00007107
7.54%
Market Cap€71,164
Volume€202
6451
Market Cap€71,136
Volume€198
6452
0.00007109
1.25%
Market Cap€71,120
Volume€304
6453
0.00209422
0%
Market Cap€71,038
Volume€1
6461
0.00007088
3.08%
Market Cap€70,882
Volume€2,822
6454
0.0001675
110.91%
Market Cap€70,841
Volume€68,168
Market Cap€70,827
Volume€1,205
6458
0.00007079
8.06%
Market Cap€70,777
Volume€617
Market Cap€70,723
Volume€151
6460
0.00015549
5.63%
Market Cap€70,674
Volume€3,673
6467
0.00007278
1.37%
Market Cap€70,622
Volume€1,147
Market Cap€70,527
Volume€9
6434
Market Cap€70,421
Volume€3,250
6463
0.00007447
0%
Market Cap€69,149
Volume€0
6465
0.0000732
1.44%
Market Cap€70,138
Volume€1,091
6466
0.00099
1.20%
Market Cap€70,142
Volume€9,175
6468
0.52
11.68%
Market Cap€70,089
Volume€1,500
6469
0.00000223
1.20%
Market Cap€69,871
Volume€21
6447
0.00263131
1.23%
Market Cap€69,859
Volume€13,094
6470
0.02
0.44%
Market Cap€69,855
Volume€97
6471
0.00007364
3.20%
Market Cap€69,747
Volume€112
6472
0.66
4.74%
Market Cap€69,733
Volume€1,572
6473
0.00015479
18.06%
Market Cap€69,694
Volume€203
6479
0.07
1.61%
Market Cap€69,526
Volume€1,824
6475
0.00096745
6.23%
Market Cap€69,368
Volume€364
6476
0.26
0.43%
Market Cap€69,359
Volume€62,862
6477
0.00006931
0.20%
Market Cap€69,305
Volume€2
6478
0.00000007
6.92%
Market Cap€69,301
Volume€1,302
6484
0.00002554
4.83%
Market Cap€69,208
Volume€555
6480
0.00002756
10.29%
Market Cap€69,196
Volume€41
6481
0.00000237
0%
Market Cap€67,991
Volume€40,416
6482
0.00006902
2.33%
Market Cap€69,020
Volume€19
6464
0.00019346
3.96%
Market Cap€68,957
Volume€12,488
6487
0.00008692
9.22%
Market Cap€68,840
Volume€427
6483
0.0002155
6.68%
Market Cap€68,788
Volume€459
6485
0
4.02%
Market Cap€68,716
Volume€26
6486
0.00000069
2.02%
Market Cap€68,620
Volume€4
6488
0.00006842
5.76%
Market Cap€68,498
Volume€2,113
6492
0.0000685
11.70%
Market Cap€68,496
Volume€1,698
6489
0.02
0.39%
Market Cap€68,473
Volume€3
6490
0.00100188
0.30%
Market Cap€68,482
Volume€653
6491
1.88
2.10%
Market Cap€68,451
Volume€161
6493
0.00009228
3.26%
Market Cap€68,480
Volume€92
6494
0.00006864
8.62%
Market Cap€68,301
Volume€2,092
6495
0.00018223
0.96%
Market Cap€68,338
Volume€26
6496
0.00000016
2.11%
Market Cap€67,854
Volume€52
6497
0.00006938
0.30%
Market Cap€67,632
Volume€369
6498
0.00000007
1.78%
Market Cap€67,578
Volume€523
6500
Market Cap€67,460
Volume€1,187
6402
0.00007514
0%
Market Cap€75,136
Volume€1
6399
0.00007505
61.94%
Market Cap€75,034
Volume€31,225

Data provided by Coingecko API