Wrapped Trabzonspor (Kayen) (WTRA) Live Price

Wrapped Trabzonspor (Kayen) logo
WTRAWrapped Trabzonspor (Kayen)
JPY 94.12 -3.11%
Market Cap
JPY 8.46M
4.40%
Volume (24)
JPY 246,679
21.89%
Circulating Supply
89,860 WTRA
Issue Date
-

Data provided by Coingecko API

WTRA price Statistics

Wrapped Trabzonspor (Kayen) Price Today

Wrapped Trabzonspor (Kayen) Price
JPY 94.12

Price Change

JPY -3.025139
3.11%
24h Low / 24h High
JPY 94.04 / JPY 97.91

Trading Volume

JPY 246,679
21.89%
Volume / Market Cap
0.029165286
Market Dominance
0.0000015237269%
Market Rank
#7133

Wrapped Trabzonspor (Kayen) Supply

Circulating Supply
89,860 WTRA
Total Supply
89,860 WTRA
Max Supply
0 WTRA

Wrapped Trabzonspor (Kayen) Market Cap

Market Cap
JPY 8,457,966
4.40%

Fully Diluted
Market Cap

JPY 8,457,966
1.10%

Wrapped Trabzonspor (Kayen) Price Yesterday

Yesterday's Low / High
JPY 95.091764 / JPY 95.255557
Yesterday's Open / Close
JPY 95.255557 / JPY 95.091764
Yesterday's Change
1.11%
Yesterday's Volume
JPY 142,832.33

Wrapped Trabzonspor (Kayen) Price History

7d Low / 7d High
JPY 0.60764694 / JPY 0.6665126
30d Low / 30d High
JPY 95.091764 / JPY 97.487227
90d Low / 90d High
JPY 95.091764 / JPY 98.992
52 Week Low / 52 Week High
JPY 95.091764 / JPY 104.35255
All Time High11월 15일, 2024 (2 months ago)
JPY 149.34
36.91%
All Time Low1월 27일, 2025 (0 days ago)
JPY 94.04
0.19%

Data provided by Coingecko API

WTRA to JPY converter

Wrapped Trabzonspor (Kayen)
Wrapped Trabzonspor (Kayen)WTRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Trabzonspor (Kayen) Price Chart (WTRA to JPY)

WTRAJPY by TradingView

Wrapped Trabzonspor (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Trabzonspor (Kayen) Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 95.787984
JPY 0
JPY 97.487227
JPY 95.091764
2025. 1. 25.
JPY 95.575532
JPY 95.787984
JPY 96.685323
JPY 95.163585
2025. 1. 24.
JPY 97.436901
JPY 95.575532
JPY 97.998554
JPY 95.616382
2025. 1. 23.
JPY 98.510893
JPY 97.436901
JPY 99.633206
JPY 96.043112
2025. 1. 22.
JPY 97.547942
JPY 98.510893
JPY 104.352546
JPY 96.701019
2025. 1. 21.
JPY 96.940991
JPY 97.547942
JPY 98.565269
JPY 95.195564
2025. 1. 20.
JPY 101.72299
JPY 96.940991
JPY 102.308949
JPY 95.721948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 50 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,493
4.41%
Market CapJPY 1.99T
VolumeJPY 36.11B
2
JPY 3,159.37
5.64%
Market CapJPY 380.44B
VolumeJPY 20.04B
3
JPY 2.96
5.34%
Market CapJPY 170.81B
VolumeJPY 4.91B
5
JPY 231.38
10.58%
Market CapJPY 112.6B
VolumeJPY 6.59B
6
JPY 654.71
5.08%
Market CapJPY 95.66B
VolumeJPY 868.11M
8
JPY 0.324295
8.74%
Market CapJPY 47.93B
VolumeJPY 2.01B

Data provided by Coingecko API

More Cryptocurrencies

7130
JPY 0.00852162
16.23%
Market CapJPY 8.51M
VolumeJPY 217,357
7125
JPY 0.00850784
10.44%
Market CapJPY 8.51M
VolumeJPY 11,879
7132
Market CapJPY 8.46M
VolumeJPY 12,320
7134
JPY 0.0127298
0%
Market CapJPY 8.4M
VolumeJPY 1
7135
JPY 0.01261958
4.98%
Market CapJPY 8.43M
VolumeJPY 2,143

Data provided by Coingecko API