Wrapped Trabzonspor (Kayen) (WTRA) Live Price

Wrapped Trabzonspor (Kayen) logo
WTRAWrapped Trabzonspor (Kayen)
JPY 74.53+ 0.23%
Market Cap
JPY 15.04M
0.06%
Volume (24)
JPY 949,068
12.79%
Circulating Supply
201,720 WTRA
Issue Date
-

Data provided by Coingecko API

WTRA price Statistics

Wrapped Trabzonspor (Kayen) Price Today

Wrapped Trabzonspor (Kayen) Price
JPY 74.53

Price Change

JPY 0.171744
0.23%
24h Low / 24h High
JPY 73.75 / JPY 75.32

Trading Volume

JPY 949,068
12.79%
Volume / Market Cap
0.06311243
Market Dominance
0.0000034812244%
Market Rank
#6095

Wrapped Trabzonspor (Kayen) Supply

Circulating Supply
201,720 WTRA
Total Supply
201,720 WTRA
Max Supply
0 WTRA

Wrapped Trabzonspor (Kayen) Market Cap

Market Cap
JPY 15,037,735
0.06%

Fully Diluted
Market Cap

JPY 15,037,735
0.03%

Wrapped Trabzonspor (Kayen) Price Yesterday

Yesterday's Low / High
JPY 74.111654 / JPY 74.93839
Yesterday's Open / Close
JPY 74.111654 / JPY 74.93839
Yesterday's Change
0.01%
Yesterday's Volume
JPY 1,089,458.6

Wrapped Trabzonspor (Kayen) Price History

7d Low / 7d High
JPY 0.49156476 / JPY 0.52619122
30d Low / 30d High
JPY 73.785454 / JPY 75.259471
90d Low / 90d High
JPY 73.658496 / JPY 76.232404
52 Week Low / 52 Week High
JPY 73.658496 / JPY 79.410554
All Time High11월 15일, 2024 (4 months ago)
JPY 149.34
50.09%
All Time Low2월 3일, 2025 (1 months ago)
JPY 70.93
5.08%

Data provided by Coingecko API

WTRA to JPY converter

Wrapped Trabzonspor (Kayen)
Wrapped Trabzonspor (Kayen)WTRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Trabzonspor (Kayen) Price Chart (WTRA to JPY)

WTRAJPY by TradingView

Wrapped Trabzonspor (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Trabzonspor (Kayen) Historical Price Data (JPY)

Date
2025. 3. 31.
JPY 74.414067
JPY 0
JPY 75.259471
JPY 73.78657
2025. 3. 30.
JPY 74.032686
JPY 74.414067
JPY 74.654421
JPY 73.658496
2025. 3. 29.
JPY 74.630029
JPY 74.032686
JPY 75.5361
JPY 73.731546
2025. 3. 28.
JPY 76.68907
JPY 74.630029
JPY 76.993302
JPY 74.30095
2025. 3. 27.
JPY 76.033225
JPY 76.68907
JPY 79.410554
JPY 75.935243
2025. 3. 26.
JPY 75.813078
JPY 76.033225
JPY 77.269645
JPY 75.813078
2025. 3. 25.
JPY 76.289979
JPY 75.813078
JPY 76.75487
JPY 75.495515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

11 hours, 31 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,977
2.30%
Market CapJPY 1.67T
VolumeJPY 27B
2
JPY 1,866.3
2.78%
Market CapJPY 225.21B
VolumeJPY 14.61B
4
JPY 2.14
3.08%
Market CapJPY 124.78B
VolumeJPY 3.83B
5
JPY 613.56
3.02%
Market CapJPY 89.51B
VolumeJPY 995.27M
6
JPY 127.4
2.73%
Market CapJPY 65.31B
VolumeJPY 3.69B
8
JPY 0.171047
4.73%
Market CapJPY 25.41B
VolumeJPY 1.29B

Data provided by Coingecko API

More Cryptocurrencies

6096
JPY 0.01518388
0.91%
Market CapJPY 15.06M
VolumeJPY 105,351
6100
JPY 0.01505747
2.72%
Market CapJPY 15.04M
VolumeJPY 16,502
6101
JPY 0.02671067
0.05%
Market CapJPY 15.04M
VolumeJPY 465
6097
JPY 0.622935
1.09%
Market CapJPY 15.03M
VolumeJPY 13,954
6104
JPY 0.484101
1.44%
Market CapJPY 15.03M
VolumeJPY 54,002

Data provided by Coingecko API