Wrapped Ultimate Fighting Championship (Kayen) (WUFC) Live Price

Wrapped Ultimate Fighting Championship (Kayen) logo
WUFCWrapped Ultimate Fighting Championship (Kayen)
0.499376+ 9.91%
Market Cap
€45,719
5.20%
Volume (24)
1,916
13.44%
Circulating Supply
91,553 WUFC
Issue Date
-

Data provided by Coingecko API

WUFC price Statistics

Wrapped Ultimate Fighting Championship (Kayen) Price Today

Wrapped Ultimate Fighting Championship (Kayen) Price
€0.499376

Price Change

€0.04503538
9.91%
24h Low / 24h High
€0.447032 / €0.504411

Trading Volume

€1,915.53
13.44%
Volume / Market Cap
0.041897898
Market Dominance
0.0000015891138%
Market Rank
#6997

Wrapped Ultimate Fighting Championship (Kayen) Supply

Circulating Supply
91,553 WUFC
Total Supply
91,553 WUFC
Max Supply
0 WUFC

Wrapped Ultimate Fighting Championship (Kayen) Market Cap

Market Cap
€45,719
5.20%

Fully Diluted
Market Cap

€45,719
10.23%

Wrapped Ultimate Fighting Championship (Kayen) Price Yesterday

Yesterday's Low / High
€0.45251836 / €0.45351003
Yesterday's Open / Close
€0.45251836 / €0.45351003
Yesterday's Change
10.23%
Yesterday's Volume
€6,483.0303

Wrapped Ultimate Fighting Championship (Kayen) Price History

7d Low / 7d High
€0.39341342 / €0.51342008
30d Low / 30d High
€0.37568307 / €0.47455033
90d Low / 90d High
€0.37568307 / €0.49015445
52 Week Low / 52 Week High
€0.37568307 / €0.49015445
All Time High12월 5일, 2024 (2 months ago)
€0.606962
17.47%
All Time Low2월 3일, 2025 (23 days ago)
€0.231772
116.14%

Data provided by Coingecko API

WUFC to EUR converter

Wrapped Ultimate Fighting Championship (Kayen)
Wrapped Ultimate Fighting Championship (Kayen)WUFC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped Ultimate Fighting Championship (Kayen) Price Chart (WUFC to EUR)

WUFCEUR by TradingView

Wrapped Ultimate Fighting Championship (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Ultimate Fighting Championship (Kayen) Historical Price Data (EUR)

Date
2025. 2. 25.
€0.47455
€0
€0.47455
€0.375683
2025. 2. 24.
€0.488341
€0.47455
€0.488341
€0.460803
2025. 2. 23.
€0.489508
€0.488341
€0.490154
€0.47064
2025. 2. 22.
€0.480422
€0.489508
€0.485755
€0.474822
2025. 2. 21.
€0.451496
€0.480422
€0.476455
€0.443351
2025. 2. 20.
€0.436604
€0.451496
€0.44836
€0.425861
2025. 2. 19.
€0.405568
€0.436604
€0.438854
€0.395584

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 41 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,255
5.28%
Market Cap€1.67T
Volume€73.13B
2
2,342.56
6.87%
Market Cap€282.67B
Volume€30.35B
4
2.21
5.74%
Market Cap€127.9B
Volume€5.98B
5
613.75
2.06%
Market Cap€89.58B
Volume€1.43B
6
135.57
6.63%
Market Cap€67.66B
Volume€5.57B
8
0.2
3.95%
Market Cap€30.3B
Volume€2.14B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€50,606
Volume€60
6902
0.00005046
8.06%
Market Cap€50,457
Volume€164
6904
0.00005016
10.27%
Market Cap€50,400
Volume€602
6905
Market Cap€50,358
Volume€49
6908
0.00060356
0.77%
Market Cap€50,325
Volume€51,678
6907
0.0026205
2.88%
Market Cap€50,255
Volume€161,646
6906
0.00005006
2.69%
Market Cap€50,191
Volume€609
6909
0.00005011
1.00%
Market Cap€50,109
Volume€20
6911
0.01
0%
Market Cap€50,156
Volume€17
6912
0.00010675
0%
Market Cap€50,300
Volume€3,935
Market Cap€49,995
Volume€9
6913
0.00004992
6.09%
Market Cap€49,996
Volume€163
6910
0.00005249
21.57%
Market Cap€49,867
Volume€3,879
6915
0.00005819
50.06%
Market Cap€49,830
Volume€221
Market Cap€49,885
Volume€2
6917
0.00004984
2.00%
Market Cap€49,843
Volume€185
6922
0.00004976
2.37%
Market Cap€49,760
Volume€1,668
6919
0.00034159
3.67%
Market Cap€49,746
Volume€1,026
Market Cap€49,751
Volume€313
6921
0.00010218
2.16%
Market Cap€49,696
Volume€617
6918
0.00004969
28.16%
Market Cap€49,691
Volume€3,111
6924
0.00040694
1.17%
Market Cap€49,635
Volume€62
Market Cap€49,475
Volume€1
Market Cap€49,741
Volume€93
6923
0.37
5.14%
Market Cap€49,557
Volume€677
6928
0.17
0%
Market Cap€49,354
Volume€10
6929
Market Cap€49,431
Volume€17,270
6930
0.00004954
2.55%
Market Cap€49,369
Volume€220
6931
0.00004912
7.66%
Market Cap€49,305
Volume€121
6927
0.00004932
11.57%
Market Cap€49,275
Volume€2,909
6932
0.00412231
3.28%
Market Cap€49,264
Volume€121
6933
Market Cap€49,207
Volume€463
6934
0.0000491
7.34%
Market Cap€49,086
Volume€1
6935
4.88
0.37%
Market Cap€48,847
Volume€10
6936
Market Cap€49,072
Volume€16
6939
0.00005033
11.37%
Market Cap€48,783
Volume€2,471
6940
0.00048675
0.61%
Market Cap€48,675
Volume€3
6941
0.00276972
0%
Market Cap€48,840
Volume€10
6943
0.00000606
97.24%
Market Cap€48,558
Volume€204,080
Market Cap€48,551
Volume€557
6945
0.00005837
4.46%
Market Cap€48,439
Volume€658
6946
0.02
2.65%
Market Cap€48,425
Volume€588
6944
0.00004845
7.22%
Market Cap€48,410
Volume€1,804
6947
0.01
0.52%
Market Cap€48,318
Volume€58
6948
Market Cap€48,314
Volume€22
6949
0.00000131
1.18%
Market Cap€48,094
Volume€16
6950
0.00004871
3.25%
Market Cap€48,223
Volume€18
6951
0.00040238
2.44%
Market Cap€48,204
Volume€46
6953
0.00001281
6.32%
Market Cap€48,134
Volume€171
6952
0.00006051
6.23%
Market Cap€48,110
Volume€18
6895
0.00004809
15.39%
Market Cap€48,089
Volume€8,810
6955
0.00000033
1.91%
Market Cap€47,989
Volume€13
6954
0.00000479
10.58%
Market Cap€47,918
Volume€320
6965
0.02
2.36%
Market Cap€47,852
Volume€4,039
6958
3.91
1.75%
Market Cap€47,760
Volume€106
6959
Market Cap€47,728
Volume€224
6961
0.00000011
9.66%
Market Cap€47,710
Volume€341
6962
0.00107454
4.00%
Market Cap€47,694
Volume€80
6963
0.00000048
0%
Market Cap€47,751
Volume€12
6956
0.00004773
7.37%
Market Cap€47,663
Volume€5,104
6964
0.00006455
5.50%
Market Cap€47,636
Volume€143
Market Cap€47,603
Volume€227
6966
0.00004804
0%
Market Cap€47,569
Volume€168
6967
0.0000476
4.75%
Market Cap€47,605
Volume€176
6970
0.00000502
3.91%
Market Cap€47,559
Volume€47
6957
0.00004749
8.34%
Market Cap€47,485
Volume€584
6969
0.00069814
0%
Market Cap€47,598
Volume€23
Market Cap€47,465
Volume€7,824
6971
0.00054809
0.20%
Market Cap€47,410
Volume€63,825
6960
0.00004742
8.20%
Market Cap€47,405
Volume€198
6973
Market Cap€47,394
Volume€1
6974
0.00056557
1.60%
Market Cap€47,330
Volume€2,793
6975
0.00021563
7.88%
Market Cap€47,327
Volume€216
Market Cap€47,315
Volume€102
6977
Market Cap€47,035
Volume€68
6978
Market Cap€46,917
Volume€1,170
6979
0.00004683
5.72%
Market Cap€46,828
Volume€65
6980
0.00004657
0.31%
Market Cap€46,554
Volume€1,139
6982
0.00000517
10.67%
Market Cap€46,519
Volume€427
6983
0.00004649
7.94%
Market Cap€46,485
Volume€115
6984
0.22
3.11%
Market Cap€46,454
Volume€237
6981
0.00281903
0.26%
Market Cap€46,402
Volume€3,454
6985
0.00000046
0.09%
Market Cap€46,337
Volume€64
6986
0.00053493
0%
Market Cap€46,404
Volume€52
6987
0.0013632
3.33%
Market Cap€46,274
Volume€570
6989
0
3.67%
Market Cap€46,076
Volume€47
6990
0.00004611
10.54%
Market Cap€46,038
Volume€35,611
6991
0.00000005
6.86%
Market Cap€45,889
Volume€27
6995
0.02
3.28%
Market Cap€45,852
Volume€10
6994
0.04
1.90%
Market Cap€45,858
Volume€50
6996
0.00048059
10.65%
Market Cap€45,812
Volume€312
6993
0.00120441
24.77%
Market Cap€45,801
Volume€240,466
6992
0.00012213
2.38%
Market Cap€45,799
Volume€14
6998
0.00011322
13.79%
Market Cap€45,800
Volume€26
7010
0.0046097
3.08%
Market Cap€45,759
Volume€141,532
6999
0.00004576
4.87%
Market Cap€45,757
Volume€47
7000
0.0002209
19.51%
Market Cap€45,747
Volume€286
Market Cap€50,606
Volume€60
6902
0.00005046
8.06%
Market Cap€50,457
Volume€164

Data provided by Coingecko API