SWORD (SWORD) Live Price

SWORD logo
SWORDSWORD
INR 0.000647 -2.84%
Market Cap
INR 4.55M
3.04%
Volume (24)
INR 2,873
87.65%
Circulating Supply
7,025,089,200 SWORD
Issue Date
-

Data provided by Coingecko API

SWORD price Statistics

SWORD Price Today

SWORD Price
INR 0.00064702

Price Change

INR -0.000018928908
2.84%
24h Low / 24h High
INR 0.0006229 / INR 0.00067773

Trading Volume

INR 2,873.16
87.65%
Volume / Market Cap
0.00063210668
Market Dominance
0.0000014413005%
Market Rank
#6996

SWORD Supply

Circulating Supply
7,025,089,170.505 SWORD
Total Supply
7,665,089,170.505 SWORD
Max Supply
8,000,000,000 SWORD

SWORD Market Cap

Market Cap
INR 4,545,372
3.04%

Fully Diluted
Market Cap

INR 4,959,465
3.13%

SWORD Price Yesterday

Yesterday's Low / High
INR 0.00066528312 / INR 0.00067059688
Yesterday's Open / Close
INR 0.00066528312 / INR 0.00067059688
Yesterday's Change
3.13%
Yesterday's Volume
INR 298.3206

SWORD Price History

7d Low / 7d High
INR 0.0000072117819 / INR 0.0000098696123
30d Low / 30d High
INR 0.00066528312 / INR 0.00067712915
90d Low / 90d High
INR 0.00066346302 / INR 0.00073628699
52 Week Low / 52 Week High
INR 0.00066346302 / INR 0.00095372882
All Time High11월 7일, 2024 (2 months ago)
INR 0.00344281
81.21%
All Time Low9월 6일, 2024 (4 months ago)
INR 0.00050459
28.23%

Data provided by Coingecko API

SWORD to INR converter

SWORD
SWORDSWORD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SWORD Price Chart (SWORD to INR)

SWORDINR by TradingView

SWORD Exchanges

Instant crypto to crypto exchange coming soon!

SWORD Historical Price Data (INR)

Date
2025. 1. 12.
INR 0.000676
INR 0
INR 0.000677
INR 0.000665
2025. 1. 11.
INR 0.000716
INR 0.000676
INR 0.000716
INR 0.000663
2025. 1. 10.
INR 0.000705
INR 0.000716
INR 0.000725
INR 0.000705
2025. 1. 9.
INR 0.000736
INR 0.000705
INR 0.000741
INR 0.000699
2025. 1. 8.
INR 0.000757
INR 0.000736
INR 0.000762
INR 0.000724
2025. 1. 7.
INR 0.000838
INR 0.000757
INR 0.000841
INR 0.000758
2025. 1. 6.
INR 0.000936
INR 0.000838
INR 0.000954
INR 0.00084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 38 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,326
0.30%
Market CapINR 1.87T
VolumeINR 69.39B
2
INR 3,134.34
3.30%
Market CapINR 377.77B
VolumeINR 40.52B
3
INR 2.52
1.36%
Market CapINR 145.14B
VolumeINR 9.33B
5
INR 685.86
0.68%
Market CapINR 100.14B
VolumeINR 1.3B
6
INR 183.24
1.86%
Market CapINR 88.78B
VolumeINR 6.23B
7
INR 0.33705
1.00%
Market CapINR 49.79B
VolumeINR 3.75B

Data provided by Coingecko API

More Cryptocurrencies

6993
INR 0.01077486
0%
Market CapINR 4.5M
VolumeINR 9
6994
INR 0.00007281
5.95%
Market CapINR 4.55M
VolumeINR 37,493
Market CapINR 4.55M
VolumeINR 22,739
6997
INR 0.00454401
2.51%
Market CapINR 4.54M
VolumeINR 16,454
6998
INR 0.221521
0%
Market CapINR 4.51M
VolumeINR 554

Data provided by Coingecko API