DOGE-1 (DOGE1) Live Price

DOGE-1 logo
DOGE1DOGE-1
INR 8.29+ 1.22%
Market Cap
INR 8.29M
1.16%
Volume (24)
INR 35,883
0.11%
Circulating Supply
1,000,000 DOGE1
Issue Date
-

Data provided by Coingecko API

DOGE1 price Statistics

DOGE-1 Price Today

DOGE-1 Price
INR 8.29

Price Change

INR 0.099629
1.22%
24h Low / 24h High
INR 8.17 / INR 8.61

Trading Volume

INR 35,883
0.11%
Volume / Market Cap
0.0043287845
Market Dominance
0.0000023975351%
Market Rank
#7572

DOGE-1 Supply

Circulating Supply
1,000,000 DOGE1
Total Supply
1,000,000 DOGE1
Max Supply
1,000,000 DOGE1

DOGE-1 Market Cap

Market Cap
INR 8,289,394
1.16%

Fully Diluted
Market Cap

INR 8,289,394
3.37%

DOGE-1 Price Yesterday

Yesterday's Low / High
INR 8.5735731 / INR 8.5828487
Yesterday's Open / Close
INR 8.5828487 / INR 8.5735731
Yesterday's Change
3.36%
Yesterday's Volume
INR 43,336.325

DOGE-1 Price History

7d Low / 7d High
INR 0.022640428 / INR 0.11848696
30d Low / 30d High
INR 7.9966478 / INR 8.5945372
90d Low / 90d High
INR 1.9938543 / INR 9.827309
52 Week Low / 52 Week High
INR 1.9938543 / INR 10.380762
All Time High10월 16일, 2023 (1 years ago)
INR 134.13
93.82%
All Time Low9월 4일, 2024 (12 months ago)
INR 1.57
429.15%

Data provided by Coingecko API

DOGE1 to INR converter

DOGE-1
DOGE-1DOGE1
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOGE1 Safely with 3Commas

Use a proven backtested strategy for DOGE1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DOGE-1 Price Chart (DOGE1 to INR)

    DOGE1INR by TradingView

    DOGE-1 Exchanges

    Instant crypto to crypto exchange coming soon!

    DOGE-1 Historical Price Data (INR)

    Date
    2025. 9. 3.
    INR 7.996648
    INR 0
    INR 8.594537
    INR 7.996648
    2025. 9. 2.
    INR 8.7604
    INR 7.996648
    INR 8.957136
    INR 1.993854
    2025. 9. 1.
    INR 9.287389
    INR 8.7604
    INR 9.827309
    INR 8.639375
    2025. 8. 31.
    INR 9.240743
    INR 9.287389
    INR 9.490661
    INR 9.240743
    2025. 8. 30.
    INR 9.735539
    INR 9.240743
    INR 9.75948
    INR 9.205234
    2025. 8. 29.
    INR 9.912634
    INR 9.735539
    INR 10.107002
    INR 9.556476
    2025. 8. 28.
    INR 8.02898
    INR 9.912634
    INR 10.380762
    INR 8.025911

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    17 hours, 9 minutes and 22 seconds

    Explore Our Other Products for DOGE1

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,447
    0.24%
    Market CapINR 2.2T
    VolumeINR 36.1B
    2
    INR 4,360.36
    1.08%
    Market CapINR 526.26B
    VolumeINR 31.74B
    4
    INR 2.82
    0.00%
    Market CapINR 167.73B
    VolumeINR 4.01B
    5
    INR 847.07
    0.57%
    Market CapINR 117.92B
    VolumeINR 948.53M
    6
    INR 207.07
    0.72%
    Market CapINR 112.03B
    VolumeINR 5.98B
    9
    INR 0.21468
    0.55%
    Market CapINR 32.37B
    VolumeINR 1.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    7569
    INR 0.008325
    1.16%
    Market CapINR 8.32M
    VolumeINR 24,487
    7570
    INR 0.00144436
    0.36%
    Market CapINR 8.32M
    VolumeINR 1.82M
    7571
    INR 0.00829202
    1.79%
    Market CapINR 8.29M
    VolumeINR 1.29M
    7573
    INR 0.00827796
    0.33%
    Market CapINR 8.29M
    VolumeINR 11,957
    7574
    Market CapINR 8.27M
    VolumeINR 2,515

    Data provided by Coingecko API