X Community (X) Live Price

X Community logo
XX Community
JPY 0.250779+ 2.78%
Market Cap
JPY 249.19M
2.84%
Volume (24)
JPY 1,898,852
3.45%
Circulating Supply
989,972,070 X
Issue Date
-

Data provided by Coingecko API

X price Statistics

X Community Price Today

X Community Price
JPY 0.250779

Price Change

JPY 0.00678539
2.78%
24h Low / 24h High
JPY 0.241044 / JPY 0.255486

Trading Volume

JPY 1,898,852
3.45%
Volume / Market Cap
0.0076201153
Market Dominance
0.000057853374%
Market Rank
#2876

X Community Supply

Circulating Supply
989,972,067.639 X
Total Supply
989,972,067.639 X
Max Supply
0 X

X Community Market Cap

Market Cap
JPY 249,189,400
2.84%

Fully Diluted
Market Cap

JPY 249,189,400
1.54%

X Community Price Yesterday

Yesterday's Low / High
JPY 0.24720395 / JPY 0.24858974
Yesterday's Open / Close
JPY 0.24858974 / JPY 0.24720395
Yesterday's Change
1.16%
Yesterday's Volume
JPY 2,741,851.9

X Community Price History

7d Low / 7d High
JPY 0.0016998814 / JPY 0.0020930982
30d Low / 30d High
JPY 0.24237042 / JPY 0.2687153
90d Low / 90d High
JPY 0.24237042 / JPY 0.28417568
52 Week Low / 52 Week High
JPY 0.24237042 / JPY 0.30795962
All Time High1월 18일, 2025 (3 months ago)
JPY 2.56
90.16%
All Time Low4월 7일, 2025 (30 days ago)
JPY 0.151972
65.63%

Data provided by Coingecko API

X to JPY converter

X Community
X CommunityX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time X Community Price Chart (X to JPY)

XJPY by TradingView

X Community Exchanges

Instant crypto to crypto exchange coming soon!

X Community Historical Price Data (JPY)

Date
2025. 5. 6.
JPY 0.265054
JPY 0
JPY 0.265054
JPY 0.24237
2025. 5. 5.
JPY 0.260978
JPY 0.265054
JPY 0.278276
JPY 0.260978
2025. 5. 4.
JPY 0.269591
JPY 0.260978
JPY 0.27095
JPY 0.260891
2025. 5. 3.
JPY 0.278091
JPY 0.269591
JPY 0.284176
JPY 0.269898
2025. 5. 2.
JPY 0.284348
JPY 0.278091
JPY 0.285395
JPY 0.278043
2025. 5. 1.
JPY 0.274884
JPY 0.284348
JPY 0.2888
JPY 0.272941
2025. 4. 30.
JPY 0.305368
JPY 0.274884
JPY 0.30796
JPY 0.265858

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
59
Last weekNeutral
53
Last monthExtreme Fear
24

Next Update

The next update will happen in:

12 hours, 29 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,001
3.28%
Market CapJPY 1.93T
VolumeJPY 28.83B
2
JPY 1,834.43
2.81%
Market CapJPY 221.52B
VolumeJPY 14.07B
4
JPY 2.14
2.00%
Market CapJPY 125.19B
VolumeJPY 1.82B
5
JPY 604.95
1.58%
Market CapJPY 88.24B
VolumeJPY 760.29M
6
JPY 147.64
3.08%
Market CapJPY 76.61B
VolumeJPY 3.45B
8
JPY 0.173348
4.49%
Market CapJPY 25.86B
VolumeJPY 825.38M

Data provided by Coingecko API

More Cryptocurrencies

2873
JPY 0.251958
9.39%
Market CapJPY 251.66M
VolumeJPY 585,977
2874
JPY 0.278131
1.76%
Market CapJPY 250.38M
VolumeJPY 33.33M
2875
JPY 0.512397
0.42%
Market CapJPY 250.02M
VolumeJPY 141.75M
2877
JPY 2.49
6.47%
Market CapJPY 248.91M
VolumeJPY 17.44M
Market CapJPY 248.68M
VolumeJPY 7.19M

Data provided by Coingecko API