X Community (X) Live Price

X Community logo
XX Community
JPY 1.26 -8.33%
Market Cap
JPY 1.26B
7.99%
Volume (24)
JPY 76,735,933
0.06%
Circulating Supply
997,338,510 X
Issue Date
-

Data provided by Coingecko API

X price Statistics

X Community Price Today

X Community Price
JPY 1.26

Price Change

JPY -0.11425244
8.33%
24h Low / 24h High
JPY 1.26 / JPY 1.41

Trading Volume

JPY 76,735,933
0.06%
Volume / Market Cap
0.06100303
Market Dominance
0.00022661496%
Market Rank
#1860

X Community Supply

Circulating Supply
997,338,511.768 X
Total Supply
997,338,511.768 X
Max Supply
0 X

X Community Market Cap

Market Cap
JPY 1,257,903,600
7.99%

Fully Diluted
Market Cap

JPY 1,257,903,600
6.47%

X Community Price Yesterday

Yesterday's Low / High
JPY 1.3399242 / JPY 1.3570507
Yesterday's Open / Close
JPY 1.3399242 / JPY 1.3570507
Yesterday's Change
6.56%
Yesterday's Volume
JPY 79,243,017

X Community Price History

7d Low / 7d High
JPY 0.0080230316 / JPY 0.011294575
30d Low / 30d High
JPY 1.2656562 / JPY 1.4143274
90d Low / 90d High
JPY 1.2556205 / JPY 1.5340388
52 Week Low / 52 Week High
JPY 1.2556205 / JPY 1.7618633
All Time High1월 18일, 2025 (8 days ago)
JPY 2.56
50.36%
All Time Low12월 30일, 2024 (27 days ago)
JPY 1.12
13.36%

Data provided by Coingecko API

X to JPY converter

X Community
X CommunityX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time X Community Price Chart (X to JPY)

XJPY by TradingView

X Community Exchanges

Instant crypto to crypto exchange coming soon!

X Community Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 1.352808
JPY 0
JPY 1.399446
JPY 1.265656
2025. 1. 25.
JPY 1.383006
JPY 1.352808
JPY 1.428566
JPY 1.333837
2025. 1. 24.
JPY 1.452359
JPY 1.383006
JPY 1.534039
JPY 1.372595
2025. 1. 23.
JPY 1.563584
JPY 1.452359
JPY 1.563584
JPY 1.25562
2025. 1. 22.
JPY 1.56425
JPY 1.563584
JPY 1.648556
JPY 1.510603
2025. 1. 21.
JPY 1.602692
JPY 1.56425
JPY 1.680492
JPY 1.482522
2025. 1. 20.
JPY 1.463002
JPY 1.602692
JPY 1.761863
JPY 1.409812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 4 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,910
2.67%
Market CapJPY 2.02T
VolumeJPY 24.26B
2
JPY 3,212.42
3.37%
Market CapJPY 386.92B
VolumeJPY 15.09B
3
JPY 2.99
4.09%
Market CapJPY 172.5B
VolumeJPY 3.74B
5
JPY 237.33
7.48%
Market CapJPY 115.74B
VolumeJPY 5.21B
6
JPY 662.16
3.77%
Market CapJPY 96.58B
VolumeJPY 653.95M
8
JPY 0.332322
6.44%
Market CapJPY 49.15B
VolumeJPY 1.39B

Data provided by Coingecko API

More Cryptocurrencies

1855
JPY 5.13
0.63%
Market CapJPY 1.28B
VolumeJPY 168
1859
JPY 86.49
4.40%
Market CapJPY 1.27B
VolumeJPY 219,574
1858
JPY 2.39
1.64%
Market CapJPY 1.27B
VolumeJPY 41.24M
1862
JPY 0.370157
0.64%
Market CapJPY 1.26B
VolumeJPY 49.23M
1861
JPY 2.01
2.78%
Market CapJPY 1.26B
VolumeJPY 7.78M

Data provided by Coingecko API