X Community (X) Live Price

X Community logo
XX Community
0.000566 -1.54%
Market Cap
€553,644
0.81%
Volume (24)
17,848
0.34%
Circulating Supply
975,352,720 X
Issue Date
-

Data provided by Coingecko API

X price Statistics

X Community Price Today

X Community Price
€0.00056595

Price Change

€-0.0000088547436
1.54%
24h Low / 24h High
€0.00054635 / €0.0005846

Trading Volume

€17,847.78
0.34%
Volume / Market Cap
0.032236925
Market Dominance
0.000016169183%
Market Rank
#4735

X Community Supply

Circulating Supply
975,352,721.762 X
Total Supply
975,352,721.762 X
Max Supply
0 X

X Community Market Cap

Market Cap
€553,644
0.81%

Fully Diluted
Market Cap

€553,644
0.33%

X Community Price Yesterday

Yesterday's Low / High
€0.00056647559 / €0.00057249755
Yesterday's Open / Close
€0.00056647559 / €0.00057249755
Yesterday's Change
0.62%
Yesterday's Volume
€17,022.518

X Community Price History

7d Low / 7d High
€0.00064399714 / €0.00076580697
30d Low / 30d High
€0.00055915286 / €0.00058419954
90d Low / 90d High
€0.00055423492 / €0.000656547
52 Week Low / 52 Week High
€0.00055423492 / €0.000656547
All Time High1월 18일, 2025 (7 months ago)
€0.01589476
96.47%
All Time Low7월 24일, 2025 (1 months ago)
€0.00051363
9.38%

Data provided by Coingecko API

X to EUR converter

X Community
X CommunityX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading X Safely with 3Commas

Use a proven backtested strategy for X or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time X Community Price Chart (X to EUR)

    XEUR by TradingView

    X Community Exchanges

    Instant crypto to crypto exchange coming soon!

    X Community Historical Price Data (EUR)

    Date
    2025. 8. 31.
    €0.000568
    €0
    €0.000584
    €0.000566
    2025. 8. 30.
    €0.000595
    €0.000568
    €0.000595
    €0.000554
    2025. 8. 29.
    €0.000647
    €0.000595
    €0.000657
    €0.000583
    2025. 8. 28.
    €0.000621
    €0.000647
    €0.00065
    €0.000621
    2025. 8. 27.
    €0.000605
    €0.000621
    €0.000639
    €0.000598
    2025. 8. 26.
    €0.000568
    €0.000605
    €0.000605
    €0.000568
    2025. 8. 25.
    €0.000575
    €0.000568
    €0.000604
    €0.000561

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    14 hours, 44 minutes and 6 seconds

    Explore Our Other Products for X

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,735
    0.60%
    Market Cap€2.18T
    Volume€34.64B
    2
    4,481.94
    0.27%
    Market Cap€540.58B
    Volume€25.91B
    3
    2.83
    0.34%
    Market Cap€168.46B
    Volume€6.05B
    5
    862.97
    0.24%
    Market Cap€120.17B
    Volume€1.19B
    6
    203.51
    0.84%
    Market Cap€110.02B
    Volume€6.38B
    9
    0.22
    0.22%
    Market Cap€33.05B
    Volume€1.72B

    Data provided by Coingecko API

    More Cryptocurrencies

    4732
    0.02
    1.31%
    Market Cap€554,633
    Volume€712
    4733
    0.00181133
    13.67%
    Market Cap€554,705
    Volume€11,393
    4734
    0.0013202
    8.58%
    Market Cap€554,457
    Volume€871
    4736
    0.00019015
    3.28%
    Market Cap€553,520
    Volume€166,074
    4737
    0.01
    0.82%
    Market Cap€553,102
    Volume€106

    Data provided by Coingecko API