X Community (X) Live Price

X Community logo
XX Community
INR 0.795533+ 1.73%
Market Cap
INR 793.42M
2.38%
Volume (24)
INR 74,234,968
0.47%
Circulating Supply
997,349,890 X
Issue Date
-

Data provided by Coingecko API

X price Statistics

X Community Price Today

X Community Price
INR 0.795533

Price Change

INR 0.01354038
1.73%
24h Low / 24h High
INR 0.766649 / INR 0.828232

Trading Volume

INR 74,234,968
0.47%
Volume / Market Cap
0.093562741
Market Dominance
0.00025158845%
Market Rank
#1851

X Community Supply

Circulating Supply
997,349,891.906 X
Total Supply
997,349,891.906 X
Max Supply
0 X

X Community Market Cap

Market Cap
INR 793,424,470
2.38%

Fully Diluted
Market Cap

INR 793,424,470
2.37%

X Community Price Yesterday

Yesterday's Low / High
INR 0.77653212 / INR 0.77774944
Yesterday's Open / Close
INR 0.77653212 / INR 0.77774944
Yesterday's Change
2.37%
Yesterday's Volume
INR 65,507,656

X Community Price History

7d Low / 7d High
INR 0.008555667 / INR 0.010638328
30d Low / 30d High
INR 0.76035438 / INR 0.81200829
90d Low / 90d High
INR 0.73768024 / INR 0.82402192
52 Week Low / 52 Week High
INR 0.69282367 / INR 0.91209516
All Time High1월 2일, 2025 (11 days ago)
INR 0.955807
16.77%
All Time Low12월 30일, 2024 (14 days ago)
INR 0.610803
30.24%

Data provided by Coingecko API

X to INR converter

X Community
X CommunityX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time X Community Price Chart (X to INR)

XINR by TradingView

X Community Exchanges

Instant crypto to crypto exchange coming soon!

X Community Historical Price Data (INR)

Date
2025. 1. 12.
INR 0.772911
INR 0
INR 0.812008
INR 0.769473
2025. 1. 11.
INR 0.750496
INR 0.772911
INR 0.796768
INR 0.73768
2025. 1. 10.
INR 0.769541
INR 0.750496
INR 0.793741
INR 0.753084
2025. 1. 9.
INR 0.761842
INR 0.769541
INR 0.82983
INR 0.75519
2025. 1. 8.
INR 0.767903
INR 0.761842
INR 0.793048
INR 0.734414
2025. 1. 7.
INR 0.801355
INR 0.767903
INR 0.912095
INR 0.754523
2025. 1. 6.
INR 0.692824
INR 0.801355
INR 0.840439
INR 0.692824

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 26 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,635
0.79%
Market CapINR 1.87T
VolumeINR 76.39B
2
INR 3,137.98
3.07%
Market CapINR 378.06B
VolumeINR 41.56B
3
INR 2.55
2.03%
Market CapINR 146.39B
VolumeINR 9.26B
5
INR 686.01
0.66%
Market CapINR 100.08B
VolumeINR 1.3B
6
INR 183.18
1.89%
Market CapINR 88.58B
VolumeINR 6.23B
7
INR 0.33736
1.50%
Market CapINR 49.8B
VolumeINR 3.74B

Data provided by Coingecko API

More Cryptocurrencies

1846
INR 0.51302
2.46%
Market CapINR 794.37M
VolumeINR 2.46M
1850
INR 12.21
2.50%
Market CapINR 793.97M
VolumeINR 6.29M
1848
INR 1.48
11.06%
Market CapINR 793.85M
VolumeINR 52.87M
Market CapINR 792.34M
VolumeINR 2.83M
1853
INR 66.06
2.00%
Market CapINR 789.31M
VolumeINR 330,772

Data provided by Coingecko API