X Community (X) Live Price

X Community logo
XX Community
JPY 0.099466 -8.02%
Market Cap
JPY 98.55M
6.85%
Volume (24)
JPY 3,047,512
0.49%
Circulating Supply
979,209,790 X
Issue Date
-

Data provided by Coingecko API

X price Statistics

X Community Price Today

X Community Price
JPY 0.099466

Price Change

JPY -0.0086710899
8.02%
24h Low / 24h High
JPY 0.097448 / JPY 0.109576

Trading Volume

JPY 3,047,512
0.49%
Volume / Market Cap
0.030924648
Market Dominance
0.000015963096%
Market Rank
#4684

X Community Supply

Circulating Supply
979,209,790.18 X
Total Supply
979,209,790.18 X
Max Supply
0 X

X Community Market Cap

Market Cap
JPY 98,546,377
6.85%

Fully Diluted
Market Cap

JPY 98,546,377
1.83%

X Community Price Yesterday

Yesterday's Low / High
JPY 0.098222928 / JPY 0.099443896
Yesterday's Open / Close
JPY 0.099443896 / JPY 0.098222928
Yesterday's Change
0.64%
Yesterday's Volume
JPY 3,044,965.5

X Community Price History

7d Low / 7d High
JPY 0.00062325958 / JPY 0.00074825283
30d Low / 30d High
JPY 0.098222928 / JPY 0.10912405
90d Low / 90d High
JPY 0.092364888 / JPY 0.10912405
52 Week Low / 52 Week High
JPY 0.092364888 / JPY 0.11048334
All Time HighJan 18, 2025 (6 months ago)
JPY 2.56
96.07%
All Time LowJul 24, 2025 (21 days ago)
JPY 0.088359
13.90%

Data provided by Coingecko API

X to JPY converter

X Community
X CommunityX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time X Community Price Chart (X to JPY)

XJPY by TradingView

X Community Exchanges

Instant crypto to crypto exchange coming soon!

X Community Historical Price Data (JPY)

Date
8/14/2025
JPY 0.105669
JPY 0
JPY 0.109124
JPY 0.098223
8/13/2025
JPY 0.104658
JPY 0.105669
JPY 0.107622
JPY 0.102958
8/12/2025
JPY 0.092365
JPY 0.104658
JPY 0.10522
JPY 0.092365
8/11/2025
JPY 0.096296
JPY 0.092365
JPY 0.098274
JPY 0.09242
8/10/2025
JPY 0.105345
JPY 0.096296
JPY 0.1081
JPY 0.096217
8/9/2025
JPY 0.104852
JPY 0.105345
JPY 0.110483
JPY 0.104206
8/8/2025
JPY 0.102959
JPY 0.104852
JPY 0.106898
JPY 0.099999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 50 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,864
3.97%
Market CapJPY 2.37T
VolumeJPY 69.34B
2
JPY 4,626.7
2.63%
Market CapJPY 558.72B
VolumeJPY 66.48B
3
JPY 3.1
7.08%
Market CapJPY 184.04B
VolumeJPY 10.57B
5
JPY 842.14
1.12%
Market CapJPY 117.28B
VolumeJPY 4B
6
JPY 193.73
6.35%
Market CapJPY 104.43B
VolumeJPY 13.43B
10
JPY 0.226404
10.50%
Market CapJPY 34.09B
VolumeJPY 4.89B

Data provided by Coingecko API

More Cryptocurrencies

4674
JPY 0.098977
20.15%
Market CapJPY 99M
VolumeJPY 1.37M
4678
Market CapJPY 98.62M
VolumeJPY 810,010
4679
JPY 0.108482
5.83%
Market CapJPY 98.55M
VolumeJPY 17,654
4680
JPY 0.103029
9.51%
Market CapJPY 98.51M
VolumeJPY 8.69M
4681
JPY 0.01271651
344.70%
Market CapJPY 98.4M
VolumeJPY 1,148

Data provided by Coingecko API