X Community (X) Live Price

X Community logo
XX Community
JPY 0.105974+ 2.41%
Market Cap
JPY 105.47M
2.95%
Volume (24)
JPY 6,362,460
0.84%
Circulating Supply
989,950,410 X
Issue Date
-

Data provided by Coingecko API

X price Statistics

X Community Price Today

X Community Price
JPY 0.105974

Price Change

JPY 0.00249191
2.41%
24h Low / 24h High
JPY 0.099387 / JPY 0.107346

Trading Volume

JPY 6,362,460
0.84%
Volume / Market Cap
0.060325523
Market Dominance
0.0000181411%
Market Rank
#4426

X Community Supply

Circulating Supply
989,950,407.547 X
Total Supply
989,950,407.547 X
Max Supply
0 X

X Community Market Cap

Market Cap
JPY 105,468,790
2.95%

Fully Diluted
Market Cap

JPY 105,468,790
5.32%

X Community Price Yesterday

Yesterday's Low / High
JPY 0.10101956 / JPY 0.10129281
Yesterday's Open / Close
JPY 0.10101956 / JPY 0.10129281
Yesterday's Change
4.76%
Yesterday's Volume
JPY 5,248,713.4

X Community Price History

7d Low / 7d High
JPY 0.00067504674 / JPY 0.00075790112
30d Low / 30d High
JPY 0.10101956 / JPY 0.10568433
90d Low / 90d High
JPY 0.10101956 / JPY 0.11274836
52 Week Low / 52 Week High
JPY 0.10101956 / JPY 0.11274836
All Time HighJan 18, 2025 (6 months ago)
JPY 2.56
95.81%
All Time LowJun 22, 2025 (28 days ago)
JPY 0.088807
20.88%

Data provided by Coingecko API

X to JPY converter

X Community
X CommunityX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time X Community Price Chart (X to JPY)

XJPY by TradingView

X Community Exchanges

Instant crypto to crypto exchange coming soon!

X Community Historical Price Data (JPY)

Date
7/20/2025
JPY 0.102186
JPY 0
JPY 0.105684
JPY 0.10102
7/19/2025
JPY 0.105354
JPY 0.102186
JPY 0.106155
JPY 0.101851
7/18/2025
JPY 0.10641
JPY 0.105354
JPY 0.112748
JPY 0.104331
7/17/2025
JPY 0.107554
JPY 0.10641
JPY 0.110827
JPY 0.104762
7/16/2025
JPY 0.107035
JPY 0.107554
JPY 0.109041
JPY 0.103731
7/15/2025
JPY 0.104098
JPY 0.107035
JPY 0.106167
JPY 0.10169
7/14/2025
JPY 0.104542
JPY 0.104098
JPY 0.109615
JPY 0.104542

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

8 hours, 28 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,098
0.39%
Market CapJPY 2.37T
VolumeJPY 149.61B
2
JPY 3,845.42
2.36%
Market CapJPY 463.96B
VolumeJPY 55.2B
3
JPY 3.64
3.25%
Market CapJPY 215.12B
VolumeJPY 8.63B
5
JPY 778.01
4.09%
Market CapJPY 113.57B
VolumeJPY 1.98B
6
JPY 198.09
9.54%
Market CapJPY 106.56B
VolumeJPY 21.85B
8
JPY 0.280051
11.27%
Market CapJPY 41.83B
VolumeJPY 23.38B

Data provided by Coingecko API

More Cryptocurrencies

4424
JPY 0.105691
1.72%
Market CapJPY 105.72M
VolumeJPY 3,880
4425
JPY 0.02186516
7.00%
Market CapJPY 105.58M
VolumeJPY 13.33M
4427
JPY 1.22
5.86%
Market CapJPY 105.5M
VolumeJPY 29.24M
4446
JPY 0.00133592
16.17%
Market CapJPY 105.39M
VolumeJPY 4.33M
4428
JPY 5.51
16.86%
Market CapJPY 105.15M
VolumeJPY 11,302

Data provided by Coingecko API