X Community (X) Live Price

X Community logo
XX Community
JPY 0.792045 -0.42%
Market Cap
JPY 787.75M
0.25%
Volume (24)
JPY 18,295,903
1.48%
Circulating Supply
989,995,530 X
Issue Date
-

Data provided by Coingecko API

X price Statistics

X Community Price Today

X Community Price
JPY 0.792045

Price Change

JPY -0.0033552333
0.42%
24h Low / 24h High
JPY 0.774959 / JPY 0.863717

Trading Volume

JPY 18,295,903
1.48%
Volume / Market Cap
0.023225375
Market Dominance
0.00015540538%
Market Rank
#2008

X Community Supply

Circulating Supply
989,995,526.024 X
Total Supply
989,995,526.024 X
Max Supply
0 X

X Community Market Cap

Market Cap
JPY 787,754,900
0.25%

Fully Diluted
Market Cap

JPY 787,754,900
2.37%

X Community Price Yesterday

Yesterday's Low / High
JPY 0.81324879 / JPY 0.81680692
Yesterday's Open / Close
JPY 0.81324879 / JPY 0.81680692
Yesterday's Change
2.82%
Yesterday's Volume
JPY 19,050,596

X Community Price History

7d Low / 7d High
JPY 0.0049272709 / JPY 0.007495369
30d Low / 30d High
JPY 0.75030017 / JPY 0.8700186
90d Low / 90d High
JPY 0.75030017 / JPY 1.0138171
52 Week Low / 52 Week High
JPY 0.75030017 / JPY 1.1506694
All Time HighJan 18, 2025 (30 days ago)
JPY 2.56
69.10%
All Time LowFeb 16, 2025 (1 days ago)
JPY 0.717808
10.18%

Data provided by Coingecko API

X to JPY converter

X Community
X CommunityX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time X Community Price Chart (X to JPY)

XJPY by TradingView

X Community Exchanges

Instant crypto to crypto exchange coming soon!

X Community Historical Price Data (JPY)

Date
2/17/2025
JPY 0.755951
JPY 0
JPY 0.863704
JPY 0.755951
2/16/2025
JPY 0.912151
JPY 0.755951
JPY 0.94569
JPY 0.7503
2/15/2025
JPY 0.926031
JPY 0.912151
JPY 0.928882
JPY 0.829321
2/14/2025
JPY 0.910162
JPY 0.926031
JPY 1.013817
JPY 0.896386
2/13/2025
JPY 1.106081
JPY 0.910162
JPY 1.121451
JPY 0.904548
2/12/2025
JPY 1.077627
JPY 1.106081
JPY 1.150669
JPY 1.046907
2/11/2025
JPY 1.059323
JPY 1.077627
JPY 1.104768
JPY 1.035569

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

22 hours, 57 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,618
0.68%
Market CapJPY 1.9T
VolumeJPY 26.88B
2
JPY 2,722.75
2.02%
Market CapJPY 328.21B
VolumeJPY 24.67B
3
JPY 2.64
3.88%
Market CapJPY 152.53B
VolumeJPY 4.19B
5
JPY 663.28
1.62%
Market CapJPY 96.73B
VolumeJPY 1.02B
6
JPY 176.53
6.52%
Market CapJPY 86.2B
VolumeJPY 5.03B
8
JPY 0.25665
3.61%
Market CapJPY 37.99B
VolumeJPY 1.33B

Data provided by Coingecko API

More Cryptocurrencies

2006
JPY 0.02711456
0%
Market CapJPY 791.79M
VolumeJPY 8,831
2003
JPY 0.876671
39.47%
Market CapJPY 789M
VolumeJPY 5.75M
2007
JPY 98.19
0.91%
Market CapJPY 788.79M
VolumeJPY 935,494
2009
JPY 29.88
3.18%
Market CapJPY 787.49M
VolumeJPY 33.94M
2014
JPY 84.84
0.17%
Market CapJPY 787.31M
VolumeJPY 639,390

Data provided by Coingecko API