X Community (X) Live Price

X Community logo
XX Community
JPY 0.107972 -2.04%
Market Cap
JPY 106.88M
2.05%
Volume (24)
JPY 3,628,944
0.45%
Circulating Supply
989,959,620 X
Issue Date
-

Data provided by Coingecko API

X price Statistics

X Community Price Today

X Community Price
JPY 0.107972

Price Change

JPY -0.0022516518
2.04%
24h Low / 24h High
JPY 0.106177 / JPY 0.1114

Trading Volume

JPY 3,628,944
0.45%
Volume / Market Cap
0.033953522
Market Dominance
0.000021842524%
Market Rank
#4063

X Community Supply

Circulating Supply
989,959,620.104 X
Total Supply
989,959,620.104 X
Max Supply
0 X

X Community Market Cap

Market Cap
JPY 106,879,750
2.05%

Fully Diluted
Market Cap

JPY 106,879,750
1.17%

X Community Price Yesterday

Yesterday's Low / High
JPY 0.10909635 / JPY 0.10939052
Yesterday's Open / Close
JPY 0.10939052 / JPY 0.10909635
Yesterday's Change
1.16%
Yesterday's Volume
JPY 3,702,767.9

X Community Price History

7d Low / 7d High
JPY 0.00073860977 / JPY 0.0009134328
30d Low / 30d High
JPY 0.10701808 / JPY 0.11177293
90d Low / 90d High
JPY 0.10701808 / JPY 0.12529627
52 Week Low / 52 Week High
JPY 0.10701808 / JPY 0.13345921
All Time HighJan 18, 2025 (5 months ago)
JPY 2.56
95.80%
All Time LowJun 2, 2025 (17 days ago)
JPY 0.094351
13.88%

Data provided by Coingecko API

X to JPY converter

X Community
X CommunityX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time X Community Price Chart (X to JPY)

XJPY by TradingView

X Community Exchanges

Instant crypto to crypto exchange coming soon!

X Community Historical Price Data (JPY)

Date
6/18/2025
JPY 0.110841
JPY 0
JPY 0.111398
JPY 0.107018
6/17/2025
JPY 0.118422
JPY 0.110841
JPY 0.120288
JPY 0.109264
6/16/2025
JPY 0.119938
JPY 0.118422
JPY 0.125296
JPY 0.118896
6/15/2025
JPY 0.115329
JPY 0.119938
JPY 0.121358
JPY 0.114907
6/14/2025
JPY 0.117471
JPY 0.115329
JPY 0.117471
JPY 0.113889
6/13/2025
JPY 0.122012
JPY 0.117471
JPY 0.122012
JPY 0.113387
6/12/2025
JPY 0.133459
JPY 0.122012
JPY 0.133459
JPY 0.123377

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
52
Last weekGreed
61
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 38 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,819
0.07%
Market CapJPY 2.08T
VolumeJPY 27.03B
2
JPY 2,524.13
0.09%
Market CapJPY 304.71B
VolumeJPY 16.13B
4
JPY 2.16
0.45%
Market CapJPY 127.39B
VolumeJPY 2.33B
5
JPY 645.42
0.89%
Market CapJPY 94.16B
VolumeJPY 506.15M
6
JPY 145.52
1.15%
Market CapJPY 76.84B
VolumeJPY 4.32B
9
JPY 0.170753
0.13%
Market CapJPY 25.55B
VolumeJPY 1.07B

Data provided by Coingecko API

More Cryptocurrencies

4060
JPY 0.107326
1.90%
Market CapJPY 107.28M
VolumeJPY 326,509
4061
JPY 1.12
2.86%
Market CapJPY 107.23M
VolumeJPY 3.18M
4062
JPY 6.68
6.92%
Market CapJPY 107.15M
VolumeJPY 974,565
4064
Market CapJPY 105.42M
VolumeJPY 105
4065
JPY 295.1
0.27%
Market CapJPY 106.71M
VolumeJPY 0

Data provided by Coingecko API