X Community (X) Live Price

X Community logo
XX Community
JPY 0.104017+ 6.82%
Market Cap
JPY 100.99M
6.33%
Volume (24)
JPY 3,992,563
4.24%
Circulating Supply
970,893,280 X
Issue Date
-

Data provided by Coingecko API

X price Statistics

X Community Price Today

X Community Price
JPY 0.104017

Price Change

JPY 0.0066367
6.82%
24h Low / 24h High
JPY 0.096556 / JPY 0.106308

Trading Volume

JPY 3,992,563
4.24%
Volume / Market Cap
0.039534453
Market Dominance
0.000017313024%
Market Rank
#4697

X Community Supply

Circulating Supply
970,893,283.059 X
Total Supply
970,893,283.059 X
Max Supply
0 X

X Community Market Cap

Market Cap
JPY 100,989,460
6.33%

Fully Diluted
Market Cap

JPY 100,989,460
0.43%

X Community Price Yesterday

Yesterday's Low / High
JPY 0.10421648 / JPY 0.10471915
Yesterday's Open / Close
JPY 0.10421648 / JPY 0.10471915
Yesterday's Change
0.43%
Yesterday's Volume
JPY 3,129,156.3

X Community Price History

7d Low / 7d High
JPY 0.00063227337 / JPY 0.00071611239
30d Low / 30d High
JPY 0.094211417 / JPY 0.10573654
90d Low / 90d High
JPY 0.093295624 / JPY 0.10573654
52 Week Low / 52 Week High
JPY 0.093295624 / JPY 0.10573654
All Time HighJan 18, 2025 (7 months ago)
JPY 2.56
95.89%
All Time LowJul 24, 2025 (1 months ago)
JPY 0.088359
19.02%

Data provided by Coingecko API

X to JPY converter

X Community
X CommunityX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading X Safely with 3Commas

Use a proven backtested strategy for X or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time X Community Price Chart (X to JPY)

    XJPY by TradingView

    X Community Exchanges

    Instant crypto to crypto exchange coming soon!

    X Community Historical Price Data (JPY)

    Date
    9/8/2025
    JPY 0.097647
    JPY 0
    JPY 0.105737
    JPY 0.096637
    9/7/2025
    JPY 0.094742
    JPY 0.097647
    JPY 0.097143
    JPY 0.094211
    9/6/2025
    JPY 0.095347
    JPY 0.094742
    JPY 0.095718
    JPY 0.093296
    9/5/2025
    JPY 0.096513
    JPY 0.095347
    JPY 0.097886
    JPY 0.094354
    9/4/2025
    JPY 0.098476
    JPY 0.096513
    JPY 0.099356
    JPY 0.095543
    9/3/2025
    JPY 0.100349
    JPY 0.098476
    JPY 0.100496
    JPY 0.097903
    9/2/2025
    JPY 0.094174
    JPY 0.100349
    JPY 0.099447
    JPY 0.094114

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    19 hours, 7 minutes and 1 second

    Explore Our Other Products for X

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,920
    0.87%
    Market CapJPY 2.23T
    VolumeJPY 38.15B
    2
    JPY 4,309.2
    0.21%
    Market CapJPY 520.34B
    VolumeJPY 28.32B
    3
    JPY 2.96
    2.70%
    Market CapJPY 176.52B
    VolumeJPY 5.61B
    5
    JPY 875.31
    0.42%
    Market CapJPY 121.82B
    VolumeJPY 1.08B
    6
    JPY 214.98
    3.31%
    Market CapJPY 116.62B
    VolumeJPY 10.33B
    9
    JPY 0.236943
    2.33%
    Market CapJPY 35.74B
    VolumeJPY 3.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    4602
    JPY 1.18
    0.41%
    Market CapJPY 109.53M
    VolumeJPY 91,757
    4600
    JPY 0.601373
    0.87%
    Market CapJPY 109.52M
    VolumeJPY 8.66M
    4603
    JPY 0.278071
    1.91%
    Market CapJPY 109.46M
    VolumeJPY 17,028
    4604
    JPY 1.22
    1.34%
    Market CapJPY 109.43M
    VolumeJPY 387,069
    4605
    JPY 35.29
    0.59%
    Market CapJPY 109.42M
    VolumeJPY 315,830
    4606
    JPY 0.00390699
    12.85%
    Market CapJPY 109.17M
    VolumeJPY 13.45M
    4608
    JPY 0.109115
    7.92%
    Market CapJPY 109.11M
    VolumeJPY 2.53M
    4609
    JPY 1.17
    17.43%
    Market CapJPY 108.98M
    VolumeJPY 41,432
    4610
    JPY 0.844844
    14.89%
    Market CapJPY 108.88M
    VolumeJPY 2.78M
    4611
    JPY 0.108479
    2.81%
    Market CapJPY 108.88M
    VolumeJPY 223,703
    4612
    JPY 0.00047504
    0.32%
    Market CapJPY 108.75M
    VolumeJPY 82,904
    4613
    JPY 1.19
    0.36%
    Market CapJPY 108.69M
    VolumeJPY 16,678
    4607
    JPY 0.108606
    6.81%
    Market CapJPY 108.57M
    VolumeJPY 3.02M
    4614
    JPY 0.238985
    0.34%
    Market CapJPY 108.46M
    VolumeJPY 83
    4615
    JPY 0.104367
    0.85%
    Market CapJPY 108.44M
    VolumeJPY 7.96M
    4616
    JPY 299.61
    0.60%
    Market CapJPY 108.34M
    VolumeJPY 0
    4618
    JPY 0.109306
    0.90%
    Market CapJPY 108.26M
    VolumeJPY 15.7M
    4617
    JPY 1.23
    3.20%
    Market CapJPY 108.24M
    VolumeJPY 259,841
    4619
    JPY 0.108613
    0%
    Market CapJPY 108.61M
    VolumeJPY 1,203
    4620
    JPY 0.107877
    12.69%
    Market CapJPY 107.97M
    VolumeJPY 1.57M
    4621
    JPY 0.542092
    31.69%
    Market CapJPY 107.65M
    VolumeJPY 70.83M
    4622
    JPY 0.107513
    9.64%
    Market CapJPY 107.51M
    VolumeJPY 2.22M
    4623
    JPY 0.00000165
    0.64%
    Market CapJPY 107.46M
    VolumeJPY 25,337
    4624
    JPY 0.17317
    10.29%
    Market CapJPY 107.43M
    VolumeJPY 31,561
    4625
    JPY 0.106422
    11.97%
    Market CapJPY 107.42M
    VolumeJPY 1.1M
    4626
    JPY 0.04270974
    0%
    Market CapJPY 107.36M
    VolumeJPY 6,664
    4627
    JPY 69.21
    2.45%
    Market CapJPY 107.26M
    VolumeJPY 0
    4628
    JPY 7.88
    0.02%
    Market CapJPY 107.25M
    VolumeJPY 13.34M
    4629
    JPY 6.68
    0.63%
    Market CapJPY 107.11M
    VolumeJPY 9.21M
    4630
    JPY 0.106833
    0.02%
    Market CapJPY 107.08M
    VolumeJPY 8.77M
    4631
    JPY 0.141675
    0%
    Market CapJPY 107.98M
    VolumeJPY 3,795
    4632
    JPY 0.96165
    0.06%
    Market CapJPY 106.92M
    VolumeJPY 2.52M
    4633
    JPY 0.106892
    0.66%
    Market CapJPY 106.8M
    VolumeJPY 1.16M
    4635
    JPY 0.01142373
    0%
    Market CapJPY 106.9M
    VolumeJPY 59,683
    4636
    JPY 0.00106589
    1.81%
    Market CapJPY 106.65M
    VolumeJPY 12.42M
    4638
    JPY 0.119408
    9.70%
    Market CapJPY 106.59M
    VolumeJPY 252,083
    4639
    Market CapJPY 106.58M
    VolumeJPY 1.89M
    4637
    JPY 2.54
    1.08%
    Market CapJPY 106.41M
    VolumeJPY 388,863
    4640
    JPY 171.88
    0.03%
    Market CapJPY 106.39M
    VolumeJPY 1.94M
    4634
    JPY 0.106242
    2.32%
    Market CapJPY 106.27M
    VolumeJPY 142,816
    4641
    JPY 0.00056246
    3.86%
    Market CapJPY 106.18M
    VolumeJPY 39.88M
    4645
    JPY 0.00000028
    3.08%
    Market CapJPY 106.17M
    VolumeJPY 53,201
    4644
    JPY 0.858757
    0.55%
    Market CapJPY 106.14M
    VolumeJPY 21,839
    4643
    JPY 2.24
    0.91%
    Market CapJPY 106.01M
    VolumeJPY 17.79M
    4646
    JPY 8.49
    1.51%
    Market CapJPY 106M
    VolumeJPY 2.57M
    4647
    JPY 0.01096578
    13.18%
    Market CapJPY 106M
    VolumeJPY 1.61M
    4648
    JPY 0.240176
    0%
    Market CapJPY 105.79M
    VolumeJPY 30
    4649
    JPY 0.332242
    3.01%
    Market CapJPY 105.98M
    VolumeJPY 3.15M
    4651
    JPY 0.00000504
    3.72%
    Market CapJPY 105.94M
    VolumeJPY 44.64M
    4652
    JPY 0.105758
    10.18%
    Market CapJPY 105.85M
    VolumeJPY 1,054
    4642
    JPY 0.105815
    1.28%
    Market CapJPY 105.84M
    VolumeJPY 1.22M
    4650
    JPY 0.02905807
    23.87%
    Market CapJPY 105.76M
    VolumeJPY 20.68M
    4653
    JPY 0.133426
    4.74%
    Market CapJPY 105.79M
    VolumeJPY 69M
    Market CapJPY 105.79M
    VolumeJPY 1.72M
    4655
    JPY 0.0105153
    6.70%
    Market CapJPY 105.71M
    VolumeJPY 39,173
    4656
    JPY 10.35
    6.05%
    Market CapJPY 105.47M
    VolumeJPY 2,589
    4657
    JPY 0.107363
    22.94%
    Market CapJPY 105.43M
    VolumeJPY 16.14M
    4658
    JPY 0.106985
    2.14%
    Market CapJPY 105.27M
    VolumeJPY 334,221
    4661
    Market CapJPY 105.08M
    VolumeJPY 1.5M
    4662
    JPY 0.106987
    1.08%
    Market CapJPY 105.08M
    VolumeJPY 7,108
    4663
    JPY 5.86
    0.71%
    Market CapJPY 105.02M
    VolumeJPY 2.45M
    4664
    JPY 0.104488
    6.92%
    Market CapJPY 104.88M
    VolumeJPY 1.27M
    4659
    JPY 0.104588
    1.74%
    Market CapJPY 104.61M
    VolumeJPY 38,559
    4666
    JPY 0.00000551
    1.70%
    Market CapJPY 104.52M
    VolumeJPY 4,779
    4660
    JPY 0.92636
    1.12%
    Market CapJPY 104.43M
    VolumeJPY 14.8M
    4665
    Market CapJPY 104.24M
    VolumeJPY 3.46M
    4667
    JPY 0.00249297
    0.86%
    Market CapJPY 104.24M
    VolumeJPY 613,980
    4668
    JPY 0.10412
    6.54%
    Market CapJPY 104.15M
    VolumeJPY 235,908
    4672
    JPY 0.089471
    4.02%
    Market CapJPY 103.94M
    VolumeJPY 4.01M
    4671
    JPY 0.00049732
    4.05%
    Market CapJPY 103.95M
    VolumeJPY 63,229
    4673
    JPY 0.103839
    2.08%
    Market CapJPY 103.84M
    VolumeJPY 671,203
    4674
    Market CapJPY 103.77M
    VolumeJPY 1.07M
    4676
    JPY 0.994969
    0.83%
    Market CapJPY 103.73M
    VolumeJPY 26,946
    4677
    JPY 16,471,140
    0.01%
    Market CapJPY 103.73M
    VolumeJPY 33.86M
    4678
    JPY 0.103666
    14.34%
    Market CapJPY 103.69M
    VolumeJPY 1.95M
    4675
    Market CapJPY 103.65M
    VolumeJPY 489,294
    4669
    JPY 0.103597
    5.15%
    Market CapJPY 103.63M
    VolumeJPY 357,681
    4679
    JPY 0.103643
    2.23%
    Market CapJPY 103.58M
    VolumeJPY 59,907
    4670
    Market CapJPY 103.23M
    VolumeJPY 42.78M
    4682
    JPY 0.10689
    3.82%
    Market CapJPY 102.99M
    VolumeJPY 240,980
    4686
    JPY 13.93
    4.93%
    Market CapJPY 102.99M
    VolumeJPY 1.25M
    4684
    JPY 0.00024637
    25.53%
    Market CapJPY 102.91M
    VolumeJPY 4.79M
    4685
    JPY 0.108348
    3.45%
    Market CapJPY 102.89M
    VolumeJPY 184,606
    4687
    JPY 1.028
    1.85%
    Market CapJPY 102.85M
    VolumeJPY 1.12M
    4680
    JPY 0.102684
    3.07%
    Market CapJPY 102.68M
    VolumeJPY 98,275
    4690
    JPY 0.00012788
    5.57%
    Market CapJPY 102.58M
    VolumeJPY 2.68M
    4689
    JPY 0.247984
    0%
    Market CapJPY 102.72M
    VolumeJPY 45,635
    4681
    JPY 0.102542
    4.06%
    Market CapJPY 102.57M
    VolumeJPY 271,091
    4692
    JPY 0.138176
    8.04%
    Market CapJPY 102.53M
    VolumeJPY 239,018
    4683
    JPY 0.102391
    9.04%
    Market CapJPY 102.41M
    VolumeJPY 931,893
    4691
    JPY 0.107917
    1.19%
    Market CapJPY 102.4M
    VolumeJPY 3.04M
    4688
    JPY 0.102314
    7.92%
    Market CapJPY 102.31M
    VolumeJPY 336,088
    4695
    JPY 0.113581
    0.66%
    Market CapJPY 102.27M
    VolumeJPY 1.23M
    4709
    JPY 0.00000024
    9.41%
    Market CapJPY 102.05M
    VolumeJPY 6.02M
    4700
    Market CapJPY 101.8M
    VolumeJPY 33,208
    4693
    JPY 0.101773
    4.57%
    Market CapJPY 101.79M
    VolumeJPY 90,287
    4694
    JPY 0.101796
    3.50%
    Market CapJPY 101.79M
    VolumeJPY 123,191
    4706
    JPY 1.23
    2.97%
    Market CapJPY 101.65M
    VolumeJPY 36.96M
    4702
    JPY 0.101584
    4.55%
    Market CapJPY 101.66M
    VolumeJPY 2.92M
    4602
    JPY 1.18
    0.41%
    Market CapJPY 109.53M
    VolumeJPY 91,757
    4600
    JPY 0.601373
    0.87%
    Market CapJPY 109.52M
    VolumeJPY 8.66M

    Data provided by Coingecko API