X-GAME (XG) Live Price

X-GAME logo
XGX-GAME
GBP 0.163163+ 7.06%
Market Cap
GBP 0
0%
Volume (24)
GBP 80,927
0.93%
Circulating Supply
0 XG
Issue Date
-

Data provided by Coingecko API

XG price Statistics

X-GAME Price Today

X-GAME Price
GBP 0.163163

Price Change

GBP 0.01076116
7.06%
24h Low / 24h High
GBP 0.151019 / GBP 0.184278

Trading Volume

GBP 80,927
0.93%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

X-GAME Supply

Circulating Supply
0 XG
Total Supply
1,000,000,000 XG
Max Supply
1,000,000,000 XG

X-GAME Market Cap

Fully Diluted
Market Cap

GBP 165,498,400
2.11%

X-GAME Price Yesterday

Yesterday's Low / High
GBP 0.15737878 / GBP 0.16678327
Yesterday's Open / Close
GBP 0.15737878 / GBP 0.16678327
Yesterday's Change
0.67%
Yesterday's Volume
GBP 89,620.609

X-GAME Price History

7d Low / 7d High
GBP 0.15866432 / GBP 0.21067807
30d Low / 30d High
GBP 0.14992844 / GBP 0.16787103
90d Low / 90d High
GBP 0.13901954 / GBP 0.16787103
52 Week Low / 52 Week High
GBP 0.12587808 / GBP 0.16787103
All Time High10월 1일, 2024 (2 months ago)
GBP 0.24507
31.69%
All Time Low12월 10일, 2024 (14 days ago)
GBP 0.087307
91.74%

Data provided by Coingecko API

XG to GBP converter

X-GAME
X-GAMEXG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time X-GAME Price Chart (XG to GBP)

XGGBP by TradingView

X-GAME Exchanges

Instant crypto to crypto exchange coming soon!

X-GAME Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.152712
GBP 0
GBP 0.167871
GBP 0.152712
2024. 12. 23.
GBP 0.140718
GBP 0.152712
GBP 0.154177
GBP 0.140614
2024. 12. 22.
GBP 0.145881
GBP 0.140718
GBP 0.146381
GBP 0.139289
2024. 12. 21.
GBP 0.14137
GBP 0.145881
GBP 0.149276
GBP 0.13902
2024. 12. 20.
GBP 0.135358
GBP 0.14137
GBP 0.146022
GBP 0.135275
2024. 12. 19.
GBP 0.127147
GBP 0.135358
GBP 0.135142
GBP 0.126416
2024. 12. 18.
GBP 0.127351
GBP 0.127147
GBP 0.133404
GBP 0.125878

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 53 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,181
4.22%
Market CapGBP 1.94T
VolumeGBP 45.51B
2
GBP 3,486.52
2.40%
Market CapGBP 419.98B
VolumeGBP 22.59B
4
GBP 2.29
1.57%
Market CapGBP 131.23B
VolumeGBP 5.06B
5
GBP 703.03
1.71%
Market CapGBP 102.56B
VolumeGBP 1.08B
6
GBP 199.13
4.59%
Market CapGBP 95.45B
VolumeGBP 4.41B
7
GBP 0.333456
3.53%
Market CapGBP 49.12B
VolumeGBP 3.2B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 75,657
1.53%
Market CapGBP 1.5T
VolumeGBP 39.29B
2
GBP 2,624.99
0.71%
Market CapGBP 315.54B
VolumeGBP 22.17B
3
GBP 0.797321
0.29%
Market CapGBP 111.18B
VolumeGBP 69B
4
GBP 1.74
1.49%
Market CapGBP 99.18B
VolumeGBP 8.86B
5
GBP 524.05
0.10%
Market CapGBP 76.31B
VolumeGBP 1.09B

Data provided by Coingecko API