Xavier: Renegade Angel (XAVIER) Live Price

Xavier: Renegade Angel logo
XAVIERXavier: Renegade Angel
0.004615+ 26.28%
Market Cap
€4.57M
24.28%
Volume (24)
86,761
0.15%
Circulating Supply
999,888,070 XAVIER
Issue Date
-

Data provided by Coingecko API

XAVIER price Statistics

Xavier: Renegade Angel Price Today

Xavier: Renegade Angel Price
€0.00461527

Price Change

€0.00096045
26.28%
24h Low / 24h High
€0.00352138 / €0.00460466

Trading Volume

€86,761
0.15%
Volume / Market Cap
0.018974414
Market Dominance
0.00013399811%
Market Rank
#2141

Xavier: Renegade Angel Supply

Circulating Supply
999,888,071.42 XAVIER
Total Supply
999,888,071.42 XAVIER
Max Supply
999,888,071.42 XAVIER

Xavier: Renegade Angel Market Cap

Market Cap
€4,572,526
24.28%

Fully Diluted
Market Cap

€4,572,526
14.56%

Xavier: Renegade Angel Price Yesterday

Yesterday's Low / High
€0.003977507 / €0.0040059974
Yesterday's Open / Close
€0.0040059974 / €0.003977507
Yesterday's Change
15.62%
Yesterday's Volume
€154,638.72

Xavier: Renegade Angel Price History

7d Low / 7d High
€0.0040657209 / €0.0056123014
30d Low / 30d High
€0.0035605835 / €0.0044129944
90d Low / 90d High
€0.0035605835 / €0.0049181327
52 Week Low / 52 Week High
€0.0035605835 / €0.0049181327
All Time High6월 17일, 2025 (1 months ago)
€0.01617433
71.70%
All Time Low5월 20일, 2025 (2 months ago)
€0.00104654
337.31%

Data provided by Coingecko API

XAVIER to EUR converter

Xavier: Renegade Angel
Xavier: Renegade AngelXAVIER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Xavier: Renegade Angel Price Chart (XAVIER to EUR)

XAVIEREUR by TradingView

Xavier: Renegade Angel Exchanges

Instant crypto to crypto exchange coming soon!

Xavier: Renegade Angel Historical Price Data (EUR)

Date
2025. 8. 1.
€0.003973
€0
€0.004006
€0.003561
2025. 7. 31.
€0.003993
€0.003973
€0.004918
€0.003993
2025. 7. 30.
€0.00414
€0.003993
€0.00417
€0.003879
2025. 7. 29.
€0.003725
€0.00414
€0.004314
€0.003725
2025. 7. 28.
€0.003992
€0.003725
€0.00417
€0.003733
2025. 7. 27.
€0.003754
€0.003992
€0.003939
€0.003597
2025. 7. 26.
€0.004716
€0.003754
€0.004716
€0.003746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 5 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,991
1.33%
Market Cap€2.27T
Volume€55.76B
2
3,529.92
4.20%
Market Cap€426.15B
Volume€36.22B
3
3.01
0.90%
Market Cap€178.52B
Volume€6.61B
5
768.89
1.46%
Market Cap€107.04B
Volume€1.88B
6
165.04
2.87%
Market Cap€88.83B
Volume€6.94B
10
0.2
2.15%
Market Cap€30.54B
Volume€2.91B

Data provided by Coingecko API

More Cryptocurrencies

2137
0.0046034
2.33%
Market Cap€4.6M
Volume€5,440
2138
0.03
20.18%
Market Cap€4.59M
Volume€320,599
2139
0.01
0.70%
Market Cap€4.59M
Volume€89,382
2142
0.00049322
3.29%
Market Cap€4.57M
Volume€169,953
2143
0.00137149
5.82%
Market Cap€4.56M
Volume€695,452

Data provided by Coingecko API