Xavier: Renegade Angel (XAVIER) Live Price

Xavier: Renegade Angel logo
XAVIERXavier: Renegade Angel
0.005254+ 25.86%
Market Cap
€5.25M
26.82%
Volume (24)
110,233
16.57%
Circulating Supply
999,888,070 XAVIER
Issue Date
-

Data provided by Coingecko API

XAVIER price Statistics

Xavier: Renegade Angel Price Today

Xavier: Renegade Angel Price
€0.00525422

Price Change

€0.00107951
25.86%
24h Low / 24h High
€0.00411384 / €0.00534523

Trading Volume

€110,233
16.57%
Volume / Market Cap
0.021010553
Market Dominance
0.00015624318%
Market Rank
#2197

Xavier: Renegade Angel Supply

Circulating Supply
999,888,071.42 XAVIER
Total Supply
999,888,071.42 XAVIER
Max Supply
999,888,071.42 XAVIER

Xavier: Renegade Angel Market Cap

Market Cap
€5,246,554
26.82%

Fully Diluted
Market Cap

€5,246,554
0.12%

Xavier: Renegade Angel Price Yesterday

Yesterday's Low / High
€0.0052423937 / €0.0052643738
Yesterday's Open / Close
€0.0052643738 / €0.0052423937
Yesterday's Change
0.02%
Yesterday's Volume
€115,776.07

Xavier: Renegade Angel Price History

7d Low / 7d High
€0.0048213864 / €0.0074331526
30d Low / 30d High
€0.0041513342 / €0.0052988597
90d Low / 90d High
€0.0041513342 / €0.0059341244
52 Week Low / 52 Week High
€0.0041513342 / €0.006355836
All Time High6월 17일, 2025 (2 months ago)
€0.01617433
67.56%
All Time Low5월 20일, 2025 (3 months ago)
€0.00104654
401.38%

Data provided by Coingecko API

XAVIER to EUR converter

Xavier: Renegade Angel
Xavier: Renegade AngelXAVIER
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XAVIER Safely with 3Commas

Use a proven backtested strategy for XAVIER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Xavier: Renegade Angel Price Chart (XAVIER to EUR)

    XAVIEREUR by TradingView

    Xavier: Renegade Angel Exchanges

    Instant crypto to crypto exchange coming soon!

    Xavier: Renegade Angel Historical Price Data (EUR)

    Date
    2025. 8. 22.
    €0.004151
    €0
    €0.005299
    €0.004151
    2025. 8. 21.
    €0.005636
    €0.004151
    €0.00564
    €0.004195
    2025. 8. 20.
    €0.004783
    €0.005636
    €0.005934
    €0.004783
    2025. 8. 19.
    €0.004987
    €0.004783
    €0.00513
    €0.004396
    2025. 8. 18.
    €0.005601
    €0.004987
    €0.005601
    €0.004728
    2025. 8. 17.
    €0.005919
    €0.005601
    €0.006356
    €0.005613
    2025. 8. 16.
    €0.005651
    €0.005919
    €0.005921
    €0.005412

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    23 hours, 29 minutes and 28 seconds

    Explore Our Other Products for XAVIER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    116,881
    3.75%
    Market Cap€2.32T
    Volume€46.91B
    2
    4,815.52
    13.48%
    Market Cap€580.8B
    Volume€49.81B
    3
    3.06
    6.72%
    Market Cap€181.86B
    Volume€9.7B
    5
    895.66
    6.34%
    Market Cap€124.77B
    Volume€2.41B
    6
    199.32
    9.89%
    Market Cap€107.6B
    Volume€9.23B
    9
    0.24
    10.30%
    Market Cap€35.99B
    Volume€4.46B

    Data provided by Coingecko API

    More Cryptocurrencies

    2196
    17,272.02
    5.52%
    Market Cap€5.26M
    Volume€14,846
    2194
    0.85
    1.02%
    Market Cap€5.26M
    Volume€1.03M
    2195
    0.09
    5.75%
    Market Cap€5.25M
    Volume€156,900
    2198
    Market Cap€5.24M
    Volume€22,885
    2215
    0.01
    20.15%
    Market Cap€5.24M
    Volume€69,554

    Data provided by Coingecko API