Xavier: Renegade Angel (XAVIER) Live Price

Xavier: Renegade Angel logo
XAVIERXavier: Renegade Angel
0.005157 -17.14%
Market Cap
€5.15M
17.21%
Volume (24)
172,842
0.63%
Circulating Supply
999,888,070 XAVIER
Issue Date
-

Data provided by Coingecko API

XAVIER price Statistics

Xavier: Renegade Angel Price Today

Xavier: Renegade Angel Price
€0.0051573

Price Change

€-0.0010671742
17.14%
24h Low / 24h High
€0.00508596 / €0.00622447

Trading Volume

€172,842
0.63%
Volume / Market Cap
0.03354844
Market Dominance
0.00015294434%
Market Rank
#2172

Xavier: Renegade Angel Supply

Circulating Supply
999,888,071.42 XAVIER
Total Supply
999,888,071.42 XAVIER
Max Supply
999,888,071.42 XAVIER

Xavier: Renegade Angel Market Cap

Market Cap
€5,152,013
17.21%

Fully Diluted
Market Cap

€5,152,013
12.99%

Xavier: Renegade Angel Price Yesterday

Yesterday's Low / High
€0.0059032462 / €0.0059404035
Yesterday's Open / Close
€0.0059404035 / €0.0059032462
Yesterday's Change
12.91%
Yesterday's Volume
€81,801.709

Xavier: Renegade Angel Price History

7d Low / 7d High
€0.0056054432 / €0.0087829004
30d Low / 30d High
€0.0058470583 / €0.0063291278
90d Low / 90d High
€0.0058470583 / €0.0075381702
52 Week Low / 52 Week High
€0.0047961013 / €0.0075381702
All Time HighJun 17, 2025 (2 months ago)
€0.01617433
68.14%
All Time LowMay 20, 2025 (3 months ago)
€0.00104654
392.34%

Data provided by Coingecko API

XAVIER to EUR converter

Xavier: Renegade Angel
Xavier: Renegade AngelXAVIER
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XAVIER Safely with 3Commas

Use a proven backtested strategy for XAVIER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Xavier: Renegade Angel Price Chart (XAVIER to EUR)

    XAVIEREUR by TradingView

    Xavier: Renegade Angel Exchanges

    Instant crypto to crypto exchange coming soon!

    Xavier: Renegade Angel Historical Price Data (EUR)

    Date
    9/5/2025
    €0.00609
    €0
    €0.006329
    €0.005847
    9/4/2025
    €0.007154
    €0.00609
    €0.007154
    €0.006167
    9/3/2025
    €0.007171
    €0.007154
    €0.007538
    €0.006634
    9/2/2025
    €0.005843
    €0.007171
    €0.00725
    €0.005815
    9/1/2025
    €0.005561
    €0.005843
    €0.006278
    €0.005333
    8/31/2025
    €0.005863
    €0.005561
    €0.006492
    €0.005766
    8/30/2025
    €0.00526
    €0.005863
    €0.005684
    €0.004796

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 45 minutes and 4 seconds

    Explore Our Other Products for XAVIER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,241
    0.35%
    Market Cap€2.2T
    Volume€26.28B
    2
    4,290.23
    0.07%
    Market Cap€517.67B
    Volume€16.04B
    4
    2.8
    0.30%
    Market Cap€167.01B
    Volume€2.84B
    5
    860.8
    1.39%
    Market Cap€119.8B
    Volume€965.36M
    6
    201.7
    0.75%
    Market Cap€109.19B
    Volume€3.35B
    9
    0.21
    0.01%
    Market Cap€32.37B
    Volume€1.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    2178
    0.0024022
    15.24%
    Market Cap€5.16M
    Volume€304,629
    Market Cap€5.16M
    Volume€1,614
    Market Cap€5.15M
    Volume€0
    2174
    Market Cap€5.15M
    Volume€1,900
    2170
    0.08
    0.04%
    Market Cap€5.14M
    Volume€18,624

    Data provided by Coingecko API