Pain (PAIN) Live Price

Pain logo
PAINPain
9.11 -18.03%
Market Cap
€31.86M
17.72%
Volume (24)
11,409,765
1.30%
Circulating Supply
3,500,000 PAIN
Issue Date
-

Data provided by Coingecko API

PAIN price Statistics

Pain Price Today

Pain Price
€9.11

Price Change

€-2.0044356
18.03%
24h Low / 24h High
€8.05 / €11.12

Trading Volume

€11,409,765
1.30%
Volume / Market Cap
0.35808667
Market Dominance
0.00099147924%
Market Rank
#914

Pain Supply

Circulating Supply
3,500,000 PAIN
Total Supply
10,000,000 PAIN
Max Supply
10,000,000 PAIN

Pain Market Cap

Market Cap
€31,863,138
17.72%

Fully Diluted
Market Cap

€91,037,536
5.80%

Pain Price Yesterday

Yesterday's Low / High
€9.4191855 / €9.9092873
Yesterday's Open / Close
€9.9092873 / €9.4191855
Yesterday's Change
5.73%
Yesterday's Volume
€15,947,942

Pain Price History

7d Low / 7d High
€8.650428 / €22.813724
30d Low / 30d High
€9.4191855 / €14.788924
90d Low / 90d High
€9.4191855 / €21.870696
52 Week Low / 52 Week High
€9.4191855 / €21.870696
All Time High2월 20일, 2025 (2 days ago)
€23.29
61.14%
All Time Low2월 22일, 2025 (0 days ago)
€8.05
12.46%

Data provided by Coingecko API

PAIN to EUR converter

Pain
PainPAIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Pain Price Chart (PAIN to EUR)

PAINEUR by TradingView

Pain Exchanges

Instant crypto to crypto exchange coming soon!

Pain Historical Price Data (EUR)

Date
2025. 2. 21.
€14.134481
€0
€14.681945
€9.419186
2025. 2. 20.
€21.870696
€14.134481
€21.870696
€13.945361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 43 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,601
2.59%
Market Cap€1.92T
Volume€38.16B
2
2,740.47
2.99%
Market Cap€330.44B
Volume€30.75B
3
2.59
3.68%
Market Cap€149.73B
Volume€4.38B
5
656.06
1.61%
Market Cap€95.71B
Volume€881.42M
6
173.85
2.41%
Market Cap€84.98B
Volume€4.17B
8
0.24
5.79%
Market Cap€36.2B
Volume€1.84B

Data provided by Coingecko API

More Cryptocurrencies

910
0.00096884
1.80%
Market Cap€32.22M
Volume€65,016
912
0.00000008
2.87%
Market Cap€32.19M
Volume€16.7M
913
Market Cap€32M
Volume€869,255
915
0.19
1.85%
Market Cap€31.8M
Volume€8,703
916
0.1
11.50%
Market Cap€31.8M
Volume€19.41M

Data provided by Coingecko API