Phoenix Global (PHB) Live Price

Phoenix Global [OLD] logo
PHBPhoenix Global [OLD]
BRL 0.041854+ 5.90%
Market Cap
BRL 141.65M
5.85%
Volume (24)
BRL 293
0.04%
Circulating Supply
3,386,665,900 PHB
Issue Date
2017. 10. 17.

Data provided by Coingecko API

PHB price Statistics

Phoenix Global Price Today

Phoenix Global Price
BRL 0.04185449

Price Change

BRL 0.00233047
5.90%
24h Low / 24h High
BRL 0.03947503 / BRL 0.0425942

Trading Volume

BRL 292.98
0.04%
Volume / Market Cap
0.0000020683352
Market Dominance
0.00061741833%
Market Rank
#1262

Phoenix Global Supply

Circulating Supply
3,386,665,894.254 PHB
Total Supply
3,391,976,087.024 PHB
Max Supply
3,391,976,087.024 PHB

Phoenix Global Market Cap

Market Cap
BRL 141,650,160
5.85%

Fully Diluted
Market Cap

BRL 141,872,260
5.89%

Phoenix Global Price Yesterday

Yesterday's Low / High
BRL 0.039493301 / BRL 0.039507668
Yesterday's Open / Close
BRL 0.039493301 / BRL 0.039507668
Yesterday's Change
5.96%
Yesterday's Volume
BRL 154.6763

Phoenix Global Price History

7d Low / 7d High
BRL 0.0064482211 / BRL 0.0070215485
30d Low / 30d High
BRL 0.039489996 / BRL 0.042539299
90d Low / 90d High
BRL 0.039489996 / BRL 0.042905933
52 Week Low / 52 Week High
BRL 0.039489996 / BRL 0.043574184
All Time High11월 9일, 2021 (3 years ago)
BRL 5.14
99.19%
All Time Low3월 13일, 2020 (4 years ago)
BRL 0.00543628
669.53%

Data provided by Coingecko API

PHB to BRL converter

Phoenix Global
Phoenix Global PHB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Phoenix Global Price Chart (PHB to BRL)

PHBBRL by TradingView

Phoenix Global Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Global Historical Price Data (BRL)

Date
2025. 1. 10.
BRL 0.040968
BRL 0
BRL 0.042539
BRL 0.040913
2025. 1. 9.
BRL 0.041861
BRL 0.040968
BRL 0.04188
BRL 0.040859
2025. 1. 8.
BRL 0.042591
BRL 0.041861
BRL 0.042591
BRL 0.041873
2025. 1. 7.
BRL 0.042824
BRL 0.042591
BRL 0.042906
BRL 0.042277
2025. 1. 6.
BRL 0.04207
BRL 0.042824
BRL 0.042786
BRL 0.041528
2025. 1. 5.
BRL 0.043533
BRL 0.04207
BRL 0.043574
BRL 0.041932

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 47 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,048
0.56%
Market CapBRL 1.86T
VolumeBRL 19.48B
2
BRL 3,242.02
1.38%
Market CapBRL 391.01B
VolumeBRL 10.4B
3
BRL 2.5
2.23%
Market CapBRL 143.72B
VolumeBRL 4.95B
5
BRL 691.2
0.86%
Market CapBRL 101.06B
VolumeBRL 316.6M
6
BRL 187.18
0.54%
Market CapBRL 90.75B
VolumeBRL 1.83B
7
BRL 0.33
2.19%
Market CapBRL 49.31B
VolumeBRL 1.5B

Data provided by Coingecko API

More Cryptocurrencies

1256
BRL 0.17
3.47%
Market CapBRL 142.11M
VolumeBRL 6.78M
1259
BRL 1.93
2.03%
Market CapBRL 142.03M
VolumeBRL 3.1M
1261
Market CapBRL 141.91M
VolumeBRL 13.1M
1263
BRL 0.88
0%
Market CapBRL 142.05M
VolumeBRL 236,627
1264
BRL 0.14
0.43%
Market CapBRL 141.13M
VolumeBRL 8.21M

Data provided by Coingecko API