Phoenix Global (PHB) Live Price

Phoenix Global [OLD] logo
PHBPhoenix Global [OLD]
BRL 0.058061+ 28.55%
Market Cap
BRL 196.63M
28.55%
Volume (24)
BRL 1,422
0.00%
Circulating Supply
3,386,665,900 PHB
Issue Date
2017. 10. 17.

Data provided by Coingecko API

PHB price Statistics

Phoenix Global Price Today

Phoenix Global Price
BRL 0.058061

Price Change

BRL 0.0128938
28.55%
24h Low / 24h High
BRL 0.04503046 / BRL 0.058071

Trading Volume

BRL 1,422.49
0.00%
Volume / Market Cap
0.000007234257
Market Dominance
0.00088157621%
Market Rank
#963

Phoenix Global Supply

Circulating Supply
3,386,665,894.254 PHB
Total Supply
3,391,976,087.024 PHB
Max Supply
3,391,976,087.024 PHB

Phoenix Global Market Cap

Market Cap
BRL 196,632,490
28.55%

Fully Diluted
Market Cap

BRL 196,940,810
28.03%

Phoenix Global Price Yesterday

Yesterday's Low / High
BRL 0.04534955 / BRL 0.045349946
Yesterday's Open / Close
BRL 0.045349946 / BRL 0.04534955
Yesterday's Change
28.03%
Yesterday's Volume
BRL 0.25849469

Phoenix Global Price History

7d Low / 7d High
BRL 0.0080817772 / BRL 0.0093070873
30d Low / 30d High
BRL 0.045340929 / BRL 0.045368131
90d Low / 90d High
BRL 0.045340929 / BRL 0.045368131
52 Week Low / 52 Week High
BRL 0.045288352 / BRL 0.05173115
All Time High11월 9일, 2021 (3 years ago)
BRL 5.14
98.87%
All Time Low3월 13일, 2020 (5 years ago)
BRL 0.00543628
967.92%

Data provided by Coingecko API

PHB to BRL converter

Phoenix Global
Phoenix Global PHB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Phoenix Global Price Chart (PHB to BRL)

PHBBRL by TradingView

Phoenix Global Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Global Historical Price Data (BRL)

Date
2025. 7. 20.
BRL 0.045368
BRL 0
BRL 0.045368
BRL 0.045342
2025. 7. 19.
BRL 0.045357
BRL 0.045368
BRL 0.045357
BRL 0.045341
2025. 7. 18.
BRL 0.051602
BRL 0.045357
BRL 0.051731
BRL 0.045288

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

4 hours, 13 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,360
1.99%
Market CapBRL 2.38T
VolumeBRL 57.25B
2
BRL 3,688.32
1.33%
Market CapBRL 445.54B
VolumeBRL 50.45B
3
BRL 3.56
0.18%
Market CapBRL 210.5B
VolumeBRL 8.05B
5
BRL 774.14
2.14%
Market CapBRL 107.83B
VolumeBRL 2.54B
6
BRL 200.05
3.20%
Market CapBRL 107.67B
VolumeBRL 32.61B
8
BRL 0.26
2.22%
Market CapBRL 39.63B
VolumeBRL 14.47B

Data provided by Coingecko API

More Cryptocurrencies

961
BRL 0.03
0.71%
Market CapBRL 197.69M
VolumeBRL 62.9M
962
BRL 5.63
1.92%
Market CapBRL 196.74M
VolumeBRL 10,686
964
Market CapBRL 196.69M
VolumeBRL 1,422
966
BRL 0.24
0.91%
Market CapBRL 196.24M
VolumeBRL 12.37M
965
BRL 2.5
1.83%
Market CapBRL 196.24M
VolumeBRL 515,555

Data provided by Coingecko API