Phoenix Global (PHB) Live Price

Phoenix Global [OLD] logo
PHBPhoenix Global [OLD]
BRL 0.036615+ 6.85%
Market Cap
BRL 123.89M
6.84%
Volume (24)
BRL 7
0.33%
Circulating Supply
3,386,665,900 PHB
Issue Date
2017. 10. 17.

Data provided by Coingecko API

PHB price Statistics

Phoenix Global Price Today

Phoenix Global Price
BRL 0.03661465

Price Change

BRL 0.00234573
6.85%
24h Low / 24h High
BRL 0.03409584 / BRL 0.03693853

Trading Volume

BRL 7.32
0.33%
Volume / Market Cap
<0.000001
Market Dominance
0.00063475442%
Market Rank
#1145

Phoenix Global Supply

Circulating Supply
3,386,665,894.254 PHB
Total Supply
3,391,976,087.024 PHB
Max Supply
3,391,976,087.024 PHB

Phoenix Global Market Cap

Market Cap
BRL 123,885,020
6.84%

Fully Diluted
Market Cap

BRL 124,079,270
6.86%

Phoenix Global Price Yesterday

Yesterday's Low / High
BRL 0.034176107 / BRL 0.034290017
Yesterday's Open / Close
BRL 0.034176107 / BRL 0.034290017
Yesterday's Change
6.96%
Yesterday's Volume
BRL 15.580204

Phoenix Global Price History

7d Low / 7d High
BRL 0.0056841097 / BRL 0.0065232334
30d Low / 30d High
BRL 0.033142726 / BRL 0.034495719
90d Low / 90d High
BRL 0.032747915 / BRL 0.03767611
52 Week Low / 52 Week High
BRL 0.032747915 / BRL 0.037939218
All Time High11월 9일, 2021 (3 years ago)
BRL 5.14
99.29%
All Time Low3월 13일, 2020 (4 years ago)
BRL 0.00543628
573.52%

Data provided by Coingecko API

PHB to BRL converter

Phoenix Global
Phoenix Global PHB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Phoenix Global Price Chart (PHB to BRL)

PHBBRL by TradingView

Phoenix Global Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Global Historical Price Data (BRL)

Date
2025. 2. 11.
BRL 0.034428
BRL 0
BRL 0.034496
BRL 0.03368
2025. 2. 10.
BRL 0.033366
BRL 0.034428
BRL 0.037164
BRL 0.033081
2025. 2. 9.
BRL 0.033755
BRL 0.033366
BRL 0.037081
BRL 0.03373
2025. 2. 8.
BRL 0.037079
BRL 0.033755
BRL 0.037123
BRL 0.03308
2025. 2. 6.
BRL 0.037809
BRL 0
BRL 0.037939
BRL 0.037447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

2 hours, 59 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,957
1.73%
Market CapBRL 1.92T
VolumeBRL 48.06B
2
BRL 2,674.71
2.91%
Market CapBRL 322.36B
VolumeBRL 25.26B
4
BRL 2.45
1.41%
Market CapBRL 141.52B
VolumeBRL 4.79B
5
BRL 700.25
10.91%
Market CapBRL 102.09B
VolumeBRL 2.24B
6
BRL 194.15
1.38%
Market CapBRL 94.78B
VolumeBRL 4.8B
8
BRL 0.26
4.03%
Market CapBRL 38.83B
VolumeBRL 1.8B

Data provided by Coingecko API

More Cryptocurrencies

1142
BRL 209.62
2.32%
Market CapBRL 124.24M
VolumeBRL 1.12M
Market CapBRL 124.14M
VolumeBRL 5.28M
1144
BRL 3.1
13.88%
Market CapBRL 124.08M
VolumeBRL 10,016
1146
BRL 15.04
0.12%
Market CapBRL 123.55M
VolumeBRL 2.39M
1148
Market CapBRL 123.07M
VolumeBRL 12,146

Data provided by Coingecko API