XDEFI (XDEFI) Live Price

XDEFI logo
XDEFIXDEFI
BRL 0.037806 -1.71%
Market Cap
BRL 4.92M
1.63%
Volume (24)
BRL 399
0.09%
Circulating Supply
130,069,830 XDEFI
Issue Date
-

Data provided by Coingecko API

XDEFI price Statistics

XDEFI Price Today

XDEFI Price
BRL 0.03780609

Price Change

BRL -0.0006591304
1.71%
24h Low / 24h High
BRL 0.0377036 / BRL 0.03852839

Trading Volume

BRL 398.61
0.09%
Volume / Market Cap
0.000081060602
Market Dominance
0.000022719474%
Market Rank
#4235

XDEFI Supply

Circulating Supply
130,069,827.184 XDEFI
Total Supply
240,000,000 XDEFI
Max Supply
240,000,000 XDEFI

XDEFI Market Cap

Market Cap
BRL 4,917,432
1.63%

Fully Diluted
Market Cap

BRL 9,073,462
1.83%

XDEFI Price Yesterday

Yesterday's Low / High
BRL 0.038492035 / BRL 0.038528388
Yesterday's Open / Close
BRL 0.038492035 / BRL 0.038528388
Yesterday's Change
1.83%
Yesterday's Volume
BRL 737.69083

XDEFI Price History

7d Low / 7d High
BRL 0.006716377 / BRL 0.0072561504
30d Low / 30d High
BRL 0.037325733 / BRL 0.038556437
90d Low / 90d High
BRL 0.03640545 / BRL 0.038556437
52 Week Low / 52 Week High
BRL 0.03640545 / BRL 0.04034873
All Time High11월 20일, 2021 (3 years ago)
BRL 13.31
99.72%
All Time Low4월 14일, 2025 (4 months ago)
BRL 0.03207603
17.86%

Data provided by Coingecko API

XDEFI to BRL converter

XDEFI
XDEFIXDEFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XDEFI Safely with 3Commas

Use a proven backtested strategy for XDEFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XDEFI Price Chart (XDEFI to BRL)

    XDEFIBRL by TradingView

    XDEFI Exchanges

    Instant crypto to crypto exchange coming soon!

    XDEFI Historical Price Data (BRL)

    Date
    2025. 8. 31.
    BRL 0.037913
    BRL 0
    BRL 0.038556
    BRL 0.037913
    2025. 8. 27.
    BRL 0.037261
    BRL 0
    BRL 0.037711
    BRL 0.036673
    2025. 8. 26.
    BRL 0.036703
    BRL 0.037261
    BRL 0.037947
    BRL 0.036499
    2025. 8. 25.
    BRL 0.040349
    BRL 0.036703
    BRL 0.040349
    BRL 0.036616

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 23 minutes and 6 seconds

    Explore Our Other Products for XDEFI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,621
    0.12%
    Market CapBRL 2.16T
    VolumeBRL 36.22B
    2
    BRL 4,393.51
    1.70%
    Market CapBRL 530.78B
    VolumeBRL 26.41B
    4
    BRL 2.78
    1.62%
    Market CapBRL 165.5B
    VolumeBRL 6.44B
    5
    BRL 853.69
    0.72%
    Market CapBRL 118.86B
    VolumeBRL 1.3B
    6
    BRL 199.05
    2.20%
    Market CapBRL 107.65B
    VolumeBRL 6.63B
    9
    BRL 0.22
    0.88%
    Market CapBRL 32.61B
    VolumeBRL 1.91B

    Data provided by Coingecko API

    More Cryptocurrencies

    4232
    BRL 0.00207025
    9.14%
    Market CapBRL 4.96M
    VolumeBRL 91,281
    4234
    BRL 0.00493125
    2.98%
    Market CapBRL 4.96M
    VolumeBRL 13,424
    4231
    BRL 0.00005213
    13.00%
    Market CapBRL 4.95M
    VolumeBRL 408,559
    4236
    BRL 0.02
    6.04%
    Market CapBRL 4.95M
    VolumeBRL 219,211
    4238
    BRL 0.04
    1.71%
    Market CapBRL 4.92M
    VolumeBRL 399

    Data provided by Coingecko API