XDEFI (XDEFI) Live Price

XDEFI logo
XDEFIXDEFI
BRL 0.27426+3.36%
Market Cap
BRL 31.23M
3.25%
Volume (24)
BRL 2,481,067
32.01%
Circulating Supply
113,831,900 XDEFI
Issue Date
-

Data provided by Coingecko API

XDEFI price Statistics

XDEFI Price Today

XDEFI Price
BRL 0.27426

Price Change

BRL 0.00891076
3.36%
24h Low / 24h High
BRL 0.261925 / BRL 0.274472

Trading Volume

BRL 2,481,067
32.01%
Volume / Market Cap
0.079450146
Market Dominance
0.00022882477%
Market Rank
#1712

XDEFI Supply

Circulating Supply
113,831,900.249 XDEFI
Total Supply
240,000,000 XDEFI
Max Supply
240,000,000 XDEFI

XDEFI Market Cap

Market Cap
BRL 31,227,973
3.25%

Fully Diluted
Market Cap

BRL 65,840,186
2.34%

XDEFI Price Yesterday

Yesterday's Low / High
BRL 0.26762453 / BRL 0.26847594
Yesterday's Open / Close
BRL 0.26847594 / BRL 0.26762453
Yesterday's Change
2.32%
Yesterday's Volume
BRL 1,805,162.4

XDEFI Price History

7d Low / 7d High
BRL 0.048830313 / BRL 0.073742097
30d Low / 30d High
BRL 0.26256548 / BRL 0.27444056
90d Low / 90d High
BRL 0.26256548 / BRL 0.31042993
52 Week Low / 52 Week High
BRL 0.26256548 / BRL 0.40014508
All Time High11월 20일, 2021 (2 years ago)
BRL 13.31
97.94%
All Time Low8월 11일, 2023 (10 months ago)
BRL 0.151702
80.70%

Data provided by Coingecko API

XDEFI to BRL converter

XDEFI
XDEFIXDEFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XDEFI Price Chart (XDEFI to BRL)

XDEFIBRL by TradingView

XDEFI Exchanges

Instant crypto to crypto exchange coming soon!

XDEFI Historical Price Data (BRL)

Date
2024. 6. 14.
BRL 0.266272
BRL 0
BRL 0.274441
BRL 0.262565
2024. 6. 13.
BRL 0.281532
BRL 0.266272
BRL 0.282191
BRL 0.266818
2024. 6. 12.
BRL 0.296114
BRL 0.281532
BRL 0.305596
BRL 0.2822
2024. 6. 11.
BRL 0.314732
BRL 0.296114
BRL 0.315136
BRL 0.29732
2024. 6. 10.
BRL 0.324989
BRL 0.314732
BRL 0.327182
BRL 0.313519
2024. 6. 9.
BRL 0.384792
BRL 0.324989
BRL 0.393645
BRL 0.384282
2024. 6. 8.
BRL 0.399839
BRL 0.384792
BRL 0.400145
BRL 0.379555

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 26 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,128
1.24%
Market CapBRL 1.3T
VolumeBRL 17.39B
2
BRL 3,563.1
5.29%
Market CapBRL 428.19B
VolumeBRL 14.25B
4
BRL 606.69
2.37%
Market CapBRL 93.34B
VolumeBRL 682.55M
5
BRL 144.81
2.85%
Market CapBRL 66.86B
VolumeBRL 1.48B
8
BRL 0.49
4.33%
Market CapBRL 27.05B
VolumeBRL 509.15M
9
BRL 0.14
2.63%
Market CapBRL 19.73B
VolumeBRL 605.68M

Data provided by Coingecko API

More Cryptocurrencies

1706
BRL 0.01
0.12%
Market CapBRL 31.47M
VolumeBRL 3.34M
1709
BRL 193.88
2.20%
Market CapBRL 31.31M
VolumeBRL 32,391
1703
BRL 0.03
5.32%
Market CapBRL 31.29M
VolumeBRL 1.12M
1711
BRL 0.16
3.07%
Market CapBRL 31.2M
VolumeBRL 768,113
1710
BRL 0.86
2.59%
Market CapBRL 31.16M
VolumeBRL 174,004

Data provided by Coingecko API