XDOG (XDOG) Live Price

XDOG logo
XDOGXDOG
0.006346 -3.69%
Market Cap
€6.3M
3.13%
Volume (24)
698,633
0.02%
Circulating Supply
1,000,000,000 XDOG
Issue Date
-

Data provided by Coingecko API

XDOG price Statistics

XDOG Price Today

XDOG Price
€0.00634614

Price Change

€-0.00024300998
3.69%
24h Low / 24h High
€0.00584365 / €0.0068332

Trading Volume

€698,633
0.02%
Volume / Market Cap
0.11086518
Market Dominance
0.00018403966%
Market Rank
#1987

XDOG Supply

Circulating Supply
1,000,000,000 XDOG
Total Supply
1,000,000,000 XDOG
Max Supply
1,000,000,000 XDOG

XDOG Market Cap

Market Cap
€6,301,645
3.13%

Fully Diluted
Market Cap

€6,301,645
1.93%

XDOG Price Yesterday

Yesterday's Low / High
€0.0061574253 / €0.0062075419
Yesterday's Open / Close
€0.0061574253 / €0.0062075419
Yesterday's Change
2.65%
Yesterday's Volume
€747,601.15

XDOG Price History

7d Low / 7d High
€0.00683537 / €0.0098123668
30d Low / 30d High
€0.0058436471 / €0.0070586852
90d Low / 90d High
€0.0058436471 / €0.0084162437
52 Week Low / 52 Week High
€0.0058436471 / €0.0084162437
All Time High8월 17일, 2025 (15 days ago)
€0.01375689
53.91%
All Time Low8월 15일, 2025 (17 days ago)
€0.00153755
312.39%

Data provided by Coingecko API

XDOG to EUR converter

XDOG
XDOGXDOG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XDOG Safely with 3Commas

Use a proven backtested strategy for XDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XDOG Price Chart (XDOG to EUR)

    XDOGEUR by TradingView

    XDOG Exchanges

    Instant crypto to crypto exchange coming soon!

    XDOG Historical Price Data (EUR)

    Date
    2025. 9. 1.
    €0.006546
    €0
    €0.0067
    €0.005844
    2025. 8. 31.
    €0.007218
    €0.006546
    €0.00762
    €0.006632
    2025. 8. 30.
    €0.007364
    €0.007218
    €0.007725
    €0.006882
    2025. 8. 29.
    €0.006694
    €0.007364
    €0.008416
    €0.006595
    2025. 8. 28.
    €0.006452
    €0.006694
    €0.007249
    €0.005857
    2025. 8. 27.
    €0.007738
    €0.006452
    €0.008209
    €0.006786
    2025. 8. 26.
    €0.007014
    €0.007738
    €0.007571
    €0.006705

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    22 hours, 12 minutes and 38 seconds

    Explore Our Other Products for XDOG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,452
    1.05%
    Market Cap€2.18T
    Volume€42.09B
    2
    4,326.9
    2.20%
    Market Cap€520.7B
    Volume€32.31B
    4
    2.76
    0.34%
    Market Cap€163.95B
    Volume€7.76B
    5
    848.86
    1.82%
    Market Cap€118.01B
    Volume€1.64B
    6
    199.1
    1.34%
    Market Cap€107.05B
    Volume€7.22B
    10
    0.21
    1.09%
    Market Cap€31.69B
    Volume€2.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    1984
    0.87
    0.09%
    Market Cap€6.33M
    Volume€226,972
    1985
    0.24
    2.08%
    Market Cap€6.32M
    Volume€118,185
    1988
    0.12
    0.16%
    Market Cap€6.31M
    Volume€194
    1986
    0.01
    1.58%
    Market Cap€6.3M
    Volume€122,769
    Market Cap€6.29M
    Volume€78

    Data provided by Coingecko API