XDOG (XDOG) Live Price

XDOG logo
XDOGXDOG
0.024004 -4.01%
Market Cap
€24M
4.01%
Volume (24)
821,426
1.74%
Circulating Supply
1,000,000,000 XDOG
Issue Date
-

Data provided by Coingecko API

XDOG price Statistics

XDOG Price Today

XDOG Price
€0.02400427

Price Change

€-0.0010030877
4.01%
24h Low / 24h High
€0.02316075 / €0.02555708

Trading Volume

€821,426
1.74%
Volume / Market Cap
0.034219992
Market Dominance
0.00071498425%
Market Rank
#1107

XDOG Supply

Circulating Supply
1,000,000,000 XDOG
Total Supply
1,000,000,000 XDOG
Max Supply
1,000,000,000 XDOG

XDOG Market Cap

Market Cap
€24,004,272
4.01%

Fully Diluted
Market Cap

€24,004,272
3.98%

XDOG Price Yesterday

Yesterday's Low / High
€0.024912353 / €0.025086076
Yesterday's Open / Close
€0.025086076 / €0.024912353
Yesterday's Change
3.98%
Yesterday's Volume
€3,722,759.4

XDOG Price History

7d Low / 7d High
€0.024203974 / €0.040248593
30d Low / 30d High
€0.02075682 / €0.026545822
90d Low / 90d High
€0.02075682 / €0.030470058
52 Week Low / 52 Week High
€0.02075682 / €0.035831378
All Time High9월 13일, 2025 (14 days ago)
€0.0418613
42.54%
All Time Low8월 15일, 2025 (1 months ago)
€0.00153755
1464.36%

Data provided by Coingecko API

XDOG to EUR converter

XDOG
XDOGXDOG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XDOG Price Chart (XDOG to EUR)

XDOGEUR by TradingView

XDOG Exchanges

Instant crypto to crypto exchange coming soon!

XDOG Historical Price Data (EUR)

Date
2025. 9. 26.
€0.022649
€0
€0.026546
€0.022129
2025. 9. 25.
€0.027109
€0.022649
€0.027109
€0.020757
2025. 9. 24.
€0.029646
€0.027109
€0.030428
€0.026412
2025. 9. 23.
€0.031964
€0.029646
€0.031964
€0.029669
2025. 9. 22.
€0.032355
€0.031964
€0.032772
€0.029055
2025. 9. 21.
€0.032538
€0.032355
€0.03426
€0.031167
2025. 9. 20.
€0.031633
€0.032538
€0.035831
€0.030352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 12 minutes and 30 seconds

Explore Our Other Products for XDOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,432
0.18%
Market Cap€2.18T
Volume€24.28B
2
4,005.32
0.26%
Market Cap€483.76B
Volume€17.72B
4
2.8
0.53%
Market Cap€167.39B
Volume€2.8B
5
969.52
1.72%
Market Cap€135.02B
Volume€1.53B
6
202.71
1.40%
Market Cap€110.18B
Volume€4.55B
8
0.23
0.40%
Market Cap€34.75B
Volume€1.31B

Data provided by Coingecko API

More Cryptocurrencies

1106
0.02
0.02%
Market Cap€24.09M
Volume€2.53M
1108
0.00189492
1.26%
Market Cap€24.04M
Volume€472,329
1109
0.13
3.47%
Market Cap€24.02M
Volume€7.51M
1112
0.00058783
0.53%
Market Cap€23.85M
Volume€177,970
1111
0.00000005
0.81%
Market Cap€23.85M
Volume€237

Data provided by Coingecko API