XDOG (XDOG) Live Price

XDOG logo
XDOGXDOG
ETH 0.000008 -2.27%
Market Cap
ETH 8,300
3.17%
Volume (24)
ETH 1,509
0.60%
Circulating Supply
1,000,000,000 XDOG
Issue Date
-

Data provided by Coingecko API

XDOG price Statistics

XDOG Price Today

XDOG Price
ETH 0.00000824

Price Change

ETH <0.000001
2.27%
24h Low / 24h High
ETH 0.00000768 / ETH 0.00000894

Trading Volume

ETH 1,509
0.60%
Volume / Market Cap
0.18180723
Market Dominance
0.00092044115%
Market Rank
#978

XDOG Supply

Circulating Supply
1,000,000,000 XDOG
Total Supply
1,000,000,000 XDOG
Max Supply
1,000,000,000 XDOG

XDOG Market Cap

Market Cap
ETH 8,300
3.17%

Fully Diluted
Market Cap

ETH 8,300
6.43%

XDOG Price Yesterday

Yesterday's Low / High
ETH 0.0000077721757 / ETH 0.0000078255183
Yesterday's Open / Close
ETH 0.0000077721757 / ETH 0.0000078255183
Yesterday's Change
5.66%
Yesterday's Volume
ETH 1,560.385

XDOG Price History

7d Low / 7d High
ETH 0.012154383 / ETH 0.048975408
30d Low / 30d High
ETH 0.000007696107 / ETH 0.0000089322828
90d Low / 90d High
ETH 0.000003430494 / ETH 0.000010358521
52 Week Low / 52 Week High
ETH 0.000002524686 / ETH 0.000010358521
All Time High9월 13일, 2025 (3 days ago)
ETH 0.0000104
19.65%
All Time Low8월 15일, 2025 (1 months ago)
ETH <0.000001
2059.23%

Data provided by Coingecko API

XDOG to ETH converter

XDOG
XDOGXDOG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time XDOG Price Chart (XDOG to ETH)

XDOGETH by TradingView

XDOG Exchanges

Instant crypto to crypto exchange coming soon!

XDOG Historical Price Data (ETH)

Date
2025. 9. 15.
ETH 0.000008
ETH 0
ETH 0.000009
ETH 0.000008
2025. 9. 14.
ETH 0.00001
ETH 0.000008
ETH 0.00001
ETH 0.000008
2025. 9. 13.
ETH 0.000008
ETH 0.00001
ETH 0.00001
ETH 0.000008
2025. 9. 12.
ETH 0.000004
ETH 0.000008
ETH 0.000008
ETH 0.000003
2025. 9. 11.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000003
2025. 9. 10.
ETH 0.000003
ETH 0.000004
ETH 0.000004
ETH 0.000003
2025. 9. 9.
ETH 0.000003
ETH 0.000003
ETH 0.000004
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

9 hours, 47 minutes and 57 seconds

Explore Our Other Products for XDOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 115,224
0.61%
Market CapETH 2.3T
VolumeETH 37.78B
2
eth
EthereumETH
ETH 4,459.26
0.98%
Market CapETH 538.59B
VolumeETH 26.68B
3
ETH 3.02
0.09%
Market CapETH 180.41B
VolumeETH 5.05B
5
ETH 926.48
0.99%
Market CapETH 128.92B
VolumeETH 1.2B
6
ETH 232.56
0.69%
Market CapETH 126.24B
VolumeETH 7.08B
8
ETH 0.261023
0.53%
Market CapETH 39.42B
VolumeETH 3.81B

Data provided by Coingecko API

More Cryptocurrencies

975
ETH 0.00022473
1.34%
Market CapETH 8,345
VolumeETH 19
976
ETH 0.00020429
0.77%
Market CapETH 8,319
VolumeETH 4,402
977
ETH 0.00007228
2.30%
Market CapETH 8,301
VolumeETH 2,236
979
ETH 0.00009741
0.12%
Market CapETH 8,229
VolumeETH 691
980
ETH 0.0005272
2.24%
Market CapETH 8,195
VolumeETH 203

Data provided by Coingecko API