Xeleb Protocol (XCX) Live Price

Xeleb Protocol logo
XCXXeleb Protocol
INR 3.05 -7.70%
Market Cap
INR 330.72M
7.73%
Volume (24)
INR 79,984,092
2.16%
Circulating Supply
108,300,000 XCX
Issue Date
-

Data provided by Coingecko API

XCX price Statistics

Xeleb Protocol Price Today

Xeleb Protocol Price
INR 3.05

Price Change

INR -0.25468343
7.70%
24h Low / 24h High
INR 3.02 / INR 3.37

Trading Volume

INR 79,984,092
2.16%
Volume / Market Cap
0.24184815
Market Dominance
0.000095653978%
Market Rank
#2600

Xeleb Protocol Supply

Circulating Supply
108,300,000 XCX
Total Supply
1,000,000,000 XCX
Max Supply
1,000,000,000 XCX

Xeleb Protocol Market Cap

Market Cap
INR 330,720,290
7.73%

Fully Diluted
Market Cap

INR 3,053,742,300
0.98%

Xeleb Protocol Price Yesterday

Yesterday's Low / High
INR 3.083988 / INR 3.0839887
Yesterday's Open / Close
INR 3.0839887 / INR 3.083988
Yesterday's Change
1.10%
Yesterday's Volume
INR 117,887,110

Xeleb Protocol Price History

7d Low / 7d High
INR 0.034062022 / INR 0.04600043
30d Low / 30d High
INR 3.083988 / INR 3.3967845
90d Low / 90d High
INR 3.083988 / INR 3.5909479
52 Week Low / 52 Week High
INR 2.9920489 / INR 4.0560649
All Time High8월 11일, 2025 (26 days ago)
INR 7.78
60.73%
All Time Low9월 1일, 2025 (5 days ago)
INR 2.92
4.49%

Data provided by Coingecko API

XCX to INR converter

Xeleb Protocol
Xeleb ProtocolXCX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCX Safely with 3Commas

Use a proven backtested strategy for XCX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Xeleb Protocol Price Chart (XCX to INR)

    XCXINR by TradingView

    Xeleb Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    Xeleb Protocol Historical Price Data (INR)

    Date
    2025. 9. 6.
    INR 3.344872
    INR 0
    INR 3.396785
    INR 3.083988
    2025. 9. 5.
    INR 3.385593
    INR 3.344872
    INR 3.385593
    INR 3.216512
    2025. 9. 4.
    INR 3.491149
    INR 3.385593
    INR 3.590948
    INR 3.267985
    2025. 9. 3.
    INR 3.126685
    INR 3.491149
    INR 3.456696
    INR 3.126685
    2025. 9. 2.
    INR 3.047257
    INR 3.126685
    INR 3.225335
    INR 2.992049
    2025. 9. 1.
    INR 3.61957
    INR 3.047257
    INR 3.711384
    INR 3.004859
    2025. 8. 31.
    INR 3.879608
    INR 3.61957
    INR 4.056065
    INR 3.524541

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    18 hours, 46 minutes and 36 seconds

    Explore Our Other Products for XCX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,697
    0.11%
    Market CapINR 2.2T
    VolumeINR 19.23B
    2
    INR 4,300.36
    0.18%
    Market CapINR 519.14B
    VolumeINR 14.69B
    4
    INR 2.82
    0.27%
    Market CapINR 168.32B
    VolumeINR 1.68B
    5
    INR 866.15
    0.95%
    Market CapINR 120.56B
    VolumeINR 930.75M
    6
    INR 203.14
    0.03%
    Market CapINR 110.1B
    VolumeINR 3.01B
    9
    INR 0.217122
    0.55%
    Market CapINR 32.74B
    VolumeINR 980.36M

    Data provided by Coingecko API

    More Cryptocurrencies

    2499
    INR 0.689665
    0.96%
    Market CapINR 358.52M
    VolumeINR 853,849
    2500
    Market CapINR 358.46M
    VolumeINR 2.59M
    2502
    INR 0.04289965
    4.69%
    Market CapINR 358.4M
    VolumeINR 35.6M
    2501
    Market CapINR 358.39M
    VolumeINR 12,888
    2503
    INR 0.73107
    0.90%
    Market CapINR 358.21M
    VolumeINR 2.79M
    2506
    INR 85.39
    0.03%
    Market CapINR 357.35M
    VolumeINR 307
    2507
    INR 1.82
    3.01%
    Market CapINR 356.62M
    VolumeINR 1.03M
    2511
    INR 147.89
    2.14%
    Market CapINR 355.45M
    VolumeINR 23.45M
    2509
    INR 374.04
    1.80%
    Market CapINR 355.36M
    VolumeINR 136.24M
    2510
    INR 0.0033054
    2.53%
    Market CapINR 355.33M
    VolumeINR 22.62M
    2512
    INR 0.424336
    1.35%
    Market CapINR 354.66M
    VolumeINR 7.2M
    2508
    INR 0.00000046
    11.41%
    Market CapINR 354.46M
    VolumeINR 11.99M
    2513
    INR 1.58
    2.13%
    Market CapINR 354.42M
    VolumeINR 1,676
    2514
    INR 0.074467
    2.24%
    Market CapINR 354.37M
    VolumeINR 297,939
    2515
    INR 0.662506
    1.89%
    Market CapINR 354.24M
    VolumeINR 7.92M
    2516
    INR 1.16
    0.26%
    Market CapINR 353.14M
    VolumeINR 10.72M
    2517
    INR 2.87
    0.20%
    Market CapINR 352.69M
    VolumeINR 38.14M
    2518
    INR 0.786042
    0.13%
    Market CapINR 351.94M
    VolumeINR 44.12M
    2519
    INR 0.351679
    20.94%
    Market CapINR 351.63M
    VolumeINR 8.91M
    2522
    INR 0.04394219
    22.64%
    Market CapINR 351.25M
    VolumeINR 13.85M
    2520
    INR 0.00000001
    1.64%
    Market CapINR 350.71M
    VolumeINR 4.91M
    2525
    INR 0.00352506
    46.36%
    Market CapINR 350.42M
    VolumeINR 52.04M
    2524
    INR 0.350374
    1.99%
    Market CapINR 350.37M
    VolumeINR 8.43M
    Market CapINR 350.3M
    VolumeINR 5.04M
    2523
    INR 87.14
    0.18%
    Market CapINR 350.23M
    VolumeINR 4.52M
    2535
    INR 0.00035011
    2.53%
    Market CapINR 350.11M
    VolumeINR 17.81M
    2534
    INR 0.349745
    0.05%
    Market CapINR 349.68M
    VolumeINR 11.25M
    2526
    INR 0.468824
    15.83%
    Market CapINR 349.51M
    VolumeINR 6.4M
    2528
    INR 37.21
    0.40%
    Market CapINR 348.8M
    VolumeINR 169,411
    2532
    INR 4.44
    1.31%
    Market CapINR 348.46M
    VolumeINR 6.12M
    2531
    INR 0.404221
    1.63%
    Market CapINR 348.04M
    VolumeINR 6.58M
    2533
    INR 0.684939
    0.76%
    Market CapINR 347.39M
    VolumeINR 18.83M
    2529
    INR 0.897291
    2.26%
    Market CapINR 347M
    VolumeINR 3.2M
    2536
    INR 0.346951
    3.75%
    Market CapINR 346.91M
    VolumeINR 6.2M
    2537
    INR 3.46
    5.07%
    Market CapINR 346.45M
    VolumeINR 1.76M
    2538
    INR 0.44498
    0.54%
    Market CapINR 346.09M
    VolumeINR 156,908
    2572
    INR 0.00000111
    4.01%
    Market CapINR 346.03M
    VolumeINR 6.79M
    2539
    INR 0.346027
    1.19%
    Market CapINR 345.94M
    VolumeINR 587,404
    2541
    INR 0.493671
    18.29%
    Market CapINR 345.57M
    VolumeINR 12.65M
    2540
    INR 10,192.4
    2.06%
    Market CapINR 345.55M
    VolumeINR 250.68M
    2542
    INR 9,709,499
    0.44%
    Market CapINR 345.21M
    VolumeINR 7.2M
    Market CapINR 345.14M
    VolumeINR 311,567
    2543
    INR 0.00344894
    3.90%
    Market CapINR 344.89M
    VolumeINR 17.04M
    2576
    INR 34.39
    5.49%
    Market CapINR 343.91M
    VolumeINR 16.47M
    2546
    INR 2.84
    1.27%
    Market CapINR 343.78M
    VolumeINR 724,292
    2549
    INR 0.34361
    0.36%
    Market CapINR 343.61M
    VolumeINR 5.78M
    2530
    INR 63.38
    2.00%
    Market CapINR 343.6M
    VolumeINR 6.08M
    2545
    INR 0.343254
    0.74%
    Market CapINR 343.24M
    VolumeINR 279,067
    2548
    INR 0.496998
    0.49%
    Market CapINR 342.86M
    VolumeINR 2.47M
    2547
    Market CapINR 342.67M
    VolumeINR 112.92M
    2551
    INR 0.342572
    1.43%
    Market CapINR 342.56M
    VolumeINR 16.09M
    2550
    INR 0.528328
    5.79%
    Market CapINR 342.33M
    VolumeINR 1.45M
    2552
    INR 0.0000004
    0.04%
    Market CapINR 342.02M
    VolumeINR 16.79M
    2553
    INR 1.05
    0.08%
    Market CapINR 341.9M
    VolumeINR 134.92M
    2555
    INR 88.27
    0.03%
    Market CapINR 341.01M
    VolumeINR 2.57M
    2556
    INR 3.03
    5.68%
    Market CapINR 340.8M
    VolumeINR 443,060
    Market CapINR 340.74M
    VolumeINR 79,597
    2558
    INR 6.31
    0.04%
    Market CapINR 340.52M
    VolumeINR 335
    2559
    Market CapINR 340.36M
    VolumeINR 353,710
    2564
    INR 149.44
    3.35%
    Market CapINR 340.28M
    VolumeINR 80,216
    2562
    INR 2.86
    1.32%
    Market CapINR 339.94M
    VolumeINR 300.51M
    2568
    INR 0.386412
    1.73%
    Market CapINR 339.92M
    VolumeINR 94.52M
    2527
    Market CapINR 339.69M
    VolumeINR 5.48M
    2561
    INR 0.00474332
    0.46%
    Market CapINR 339.45M
    VolumeINR 98,871
    2565
    INR 8.47
    0.34%
    Market CapINR 338.95M
    VolumeINR 170.68M
    2567
    INR 676.39
    0.60%
    Market CapINR 338.69M
    VolumeINR 48,090
    2569
    INR 0.062091
    0.13%
    Market CapINR 338.56M
    VolumeINR 4.14M
    2570
    INR 4.88
    6.98%
    Market CapINR 338.54M
    VolumeINR 31.1M
    2566
    INR 0.341739
    5.62%
    Market CapINR 338.43M
    VolumeINR 4.71M
    2563
    INR 0.169507
    16.85%
    Market CapINR 338.36M
    VolumeINR 1.61M
    2571
    INR 0.845495
    5.30%
    Market CapINR 338.3M
    VolumeINR 40.15M
    2573
    INR 2,660.53
    1.20%
    Market CapINR 338.18M
    VolumeINR 954,545
    2574
    INR 0.04982805
    3.57%
    Market CapINR 338.07M
    VolumeINR 110.87M
    2575
    INR 0.0034111
    2.37%
    Market CapINR 337.94M
    VolumeINR 2.15M
    2578
    INR 0.00000035
    0.85%
    Market CapINR 336.53M
    VolumeINR 12.04M
    2577
    Market CapINR 336.5M
    VolumeINR 13.46M
    2554
    INR 0.322863
    1.71%
    Market CapINR 336.28M
    VolumeINR 2.63M
    2560
    INR 0.335526
    11.35%
    Market CapINR 336.05M
    VolumeINR 8.19M
    Market CapINR 335.81M
    VolumeINR 2.2M
    2581
    INR 0.00111812
    4.91%
    Market CapINR 335.78M
    VolumeINR 5.17M
    2579
    INR 0.44769
    0.99%
    Market CapINR 335.75M
    VolumeINR 32.86M
    2582
    INR 0.069859
    1.37%
    Market CapINR 335.2M
    VolumeINR 139,349
    2583
    INR 0.33556
    7.67%
    Market CapINR 335.19M
    VolumeINR 22.99M
    2584
    INR 88.19
    0.02%
    Market CapINR 335.14M
    VolumeINR 59.08M
    2585
    INR 0.00237664
    0.49%
    Market CapINR 334.68M
    VolumeINR 2,030
    2586
    INR 0.00118504
    5.35%
    Market CapINR 334.63M
    VolumeINR 44.68M
    2587
    INR 4.72
    0%
    Market CapINR 332.36M
    VolumeINR 1,558
    2588
    INR 1.16
    1.04%
    Market CapINR 333.49M
    VolumeINR 14.34M
    2589
    INR 0.731663
    0.13%
    Market CapINR 333.15M
    VolumeINR 403,609
    2591
    INR 1.15
    1.18%
    Market CapINR 332.99M
    VolumeINR 872,254
    2592
    INR 0.484642
    1.92%
    Market CapINR 332.85M
    VolumeINR 1.94M
    2593
    INR 0.03618509
    2.90%
    Market CapINR 332.7M
    VolumeINR 12.59M
    2613
    INR 0.0004819
    1.02%
    Market CapINR 332.51M
    VolumeINR 9.53M
    2595
    INR 13.14
    4.51%
    Market CapINR 332.33M
    VolumeINR 31.37M
    2597
    Market CapINR 332.21M
    VolumeINR 241.38M
    2594
    Market CapINR 332.1M
    VolumeINR 9.85M
    2596
    INR 1.19
    0.47%
    Market CapINR 331.61M
    VolumeINR 42.72M
    2619
    INR 0.386105
    22.57%
    Market CapINR 331.32M
    VolumeINR 56.8M
    2598
    INR 88.27
    0.42%
    Market CapINR 331.16M
    VolumeINR 1.19M
    2499
    INR 0.689665
    0.96%
    Market CapINR 358.52M
    VolumeINR 853,849
    2500
    Market CapINR 358.46M
    VolumeINR 2.59M

    Data provided by Coingecko API