xHaven (XVN) Live Price

xHaven logo
XVNxHaven
0.003784 -1.47%
Market Cap
€196,481
0.86%
Volume (24)
677
16.35%
Circulating Supply
51,834,525 XVN
Issue Date
-

Data provided by Coingecko API

XVN price Statistics

xHaven Price Today

xHaven Price
€0.00378422

Price Change

€-0.000056505273
1.47%
24h Low / 24h High
€0.00375542 / €0.00394612

Trading Volume

€677.05
16.35%
Volume / Market Cap
0.0034458803
Market Dominance
0.0000055492671%
Market Rank
#6389

xHaven Supply

Circulating Supply
51,834,525 XVN
Total Supply
250,000,000 XVN
Max Supply
250,000,000 XVN

xHaven Market Cap

Market Cap
€196,481
0.86%

Fully Diluted
Market Cap

€947,637
0.98%

xHaven Price Yesterday

Yesterday's Low / High
€0.0038233379 / €0.003832838
Yesterday's Open / Close
€0.0038233379 / €0.003832838
Yesterday's Change
1.15%
Yesterday's Volume
€1,489.6481

xHaven Price History

7d Low / 7d High
€0.0043989899 / €0.005521147
30d Low / 30d High
€0.0037444598 / €0.0039523348
90d Low / 90d High
€0.0037444598 / €0.0043405692
52 Week Low / 52 Week High
€0.0037444598 / €0.0047058558
All Time High12월 14일, 2024 (9 months ago)
€0.0125693
69.80%
All Time Low9월 20일, 2025 (1 days ago)
€0.00373801
1.55%

Data provided by Coingecko API

XVN to EUR converter

xHaven
xHavenXVN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time xHaven Price Chart (XVN to EUR)

XVNEUR by TradingView

xHaven Exchanges

Instant crypto to crypto exchange coming soon!

xHaven Historical Price Data (EUR)

Date
2025. 9. 20.
€0.003915
€0
€0.003917
€0.003744
2025. 9. 19.
€0.004102
€0.003915
€0.004102
€0.003922
2025. 9. 18.
€0.004341
€0.004102
€0.004341
€0.004028
2025. 9. 17.
€0.004115
€0.004341
€0.004332
€0.004098
2025. 9. 16.
€0.004295
€0.004115
€0.004295
€0.004112
2025. 9. 15.
€0.004525
€0.004295
€0.004706
€0.004159
2025. 9. 14.
€0.004541
€0.004525
€0.004691
€0.004419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 40 minutes and 59 seconds

Explore Our Other Products for XVN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,338
0.38%
Market Cap€2.3T
Volume€18.43B
2
4,450.49
0.89%
Market Cap€536.92B
Volume€15.56B
3
2.98
0.07%
Market Cap€178.26B
Volume€3B
5
1,050.07
1.20%
Market Cap€146.19B
Volume€3.11B
6
236.59
1.35%
Market Cap€128.51B
Volume€3.63B
8
0.26
2.35%
Market Cap€39.49B
Volume€1.71B

Data provided by Coingecko API

More Cryptocurrencies

6382
0.00023925
3.88%
Market Cap€196,678
Volume€1,182
6376
0.0002093
8.68%
Market Cap€196,626
Volume€617
6388
0.00068178
0.36%
Market Cap€196,540
Volume€729
6379
0.00019628
1.03%
Market Cap€196,231
Volume€229
6391
0.00019592
0.66%
Market Cap€195,862
Volume€152

Data provided by Coingecko API