xHaven (XVN) Live Price

xHaven logo
XVNxHaven
0.009667 -6.66%
Market Cap
€629,535
2.98%
Volume (24)
3,139
0.36%
Circulating Supply
63,834,525 XVN
Issue Date
-

Data provided by Coingecko API

XVN price Statistics

xHaven Price Today

xHaven Price
€0.00966665

Price Change

€-0.00068970162
6.66%
24h Low / 24h High
€0.00966176 / €0.01039876

Trading Volume

€3,138.89
0.36%
Volume / Market Cap
0.0049860453
Market Dominance
0.000019280651%
Market Rank
#4354

xHaven Supply

Circulating Supply
63,834,525 XVN
Total Supply
250,000,000 XVN
Max Supply
250,000,000 XVN

xHaven Market Cap

Market Cap
€629,535
2.98%

Fully Diluted
Market Cap

€2,465,494
2.91%

xHaven Price Yesterday

Yesterday's Low / High
€0.01014814 / €0.01016703
Yesterday's Open / Close
€0.01016703 / €0.01014814
Yesterday's Change
4.83%
Yesterday's Volume
€3,579.742

xHaven Price History

7d Low / 7d High
€0.0096035514 / €0.01104409
30d Low / 30d High
€0.0099132349 / €0.010500184
90d Low / 90d High
€0.0093825515 / €0.010600756
52 Week Low / 52 Week High
€0.009240153 / €0.010600756
All Time High12월 14일, 2024 (11 days ago)
€0.0125693
23.11%
All Time Low12월 20일, 2024 (5 days ago)
€0.00901542
7.19%

Data provided by Coingecko API

XVN to EUR converter

xHaven
xHavenXVN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time xHaven Price Chart (XVN to EUR)

XVNEUR by TradingView

xHaven Exchanges

Instant crypto to crypto exchange coming soon!

xHaven Historical Price Data (EUR)

Date
2024. 12. 25.
€0.010369
€0
€0.010441
€0.00993
2024. 12. 24.
€0.009985
€0.010369
€0.010601
€0.009652
2024. 12. 23.
€0.009535
€0.009985
€0.009801
€0.009383
2024. 12. 22.
€0.010003
€0.009535
€0.010024
€0.009547
2024. 12. 21.
€0.010402
€0.010003
€0.010587
€0.009783
2024. 12. 20.
€0.009819
€0.010402
€0.010544
€0.00924
2024. 12. 19.
€0.01037
€0.009819
€0.01039
€0.009617

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 3 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,116
0.20%
Market Cap€1.94T
Volume€37.43B
2
3,440.39
1.34%
Market Cap€414.02B
Volume€18.04B
4
2.25
2.00%
Market Cap€128.44B
Volume€3.56B
5
711.02
1.05%
Market Cap€103.62B
Volume€878.84M
6
194.19
2.36%
Market Cap€93.05B
Volume€3.25B
7
0.33
2.04%
Market Cap€47.8B
Volume€2.62B

Data provided by Coingecko API

More Cryptocurrencies

4350
0.00143119
16.57%
Market Cap€628,809
Volume€1,559
4352
0.00370316
1.65%
Market Cap€628,410
Volume€198
4361
0.00062659
4.08%
Market Cap€626,057
Volume€8,745
4355
0.0006343
9.04%
Market Cap€625,326
Volume€19,231
Market Cap€621,576
Volume€74

Data provided by Coingecko API