xHaven (XVN) Live Price

xHaven logo
XVNxHaven
BTC 0 -4.76%
Market Cap
BTC 5
2.78%
Volume (24)
BTC 0
0.82%
Circulating Supply
51,834,525 XVN
Issue Date
-

Data provided by Coingecko API

XVN price Statistics

xHaven Price Today

xHaven Price
BTC <0.000001

Price Change

BTC <0.000001
4.76%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 0.00973057
0.82%
Volume / Market Cap
0.0019777364
Market Dominance
0.000013555727%
Market Rank
#4718

xHaven Supply

Circulating Supply
51,834,525 XVN
Total Supply
250,000,000 XVN
Max Supply
250,000,000 XVN

xHaven Market Cap

Market Cap
BTC 4.920054
2.78%

Fully Diluted
Market Cap

BTC 23.729616
0.99%

xHaven Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
0.99%
Yesterday's Volume
BTC 0.01016878

xHaven Price History

7d Low / 7d High
BTC 0.0093466394 / BTC 0.012115468
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time High12월 14일, 2024 (1 months ago)
BTC <0.000001
28.66%
All Time Low1월 27일, 2025 (0 days ago)
BTC <0.000001
0.89%

Data provided by Coingecko API

XVN to BTC converter

xHaven
xHavenXVN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time xHaven Price Chart (XVN to BTC)

XVNBTC by TradingView

xHaven Exchanges

Instant crypto to crypto exchange coming soon!

xHaven Historical Price Data (BTC)

Date
2025. 1. 26.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 1. 25.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 1. 24.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 1. 23.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 1. 22.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 1. 21.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 1. 20.
BTC 0
BTC 0
BTC 0
BTC 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 20 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 99,659
5.10%
Market CapBTC 1.98T
VolumeBTC 39.44B
2
BTC 3,111.6
6.87%
Market CapBTC 374.79B
VolumeBTC 19.79B
3
BTC 2.9
7.27%
Market CapBTC 167.6B
VolumeBTC 5.52B
5
BTC 228.88
11.36%
Market CapBTC 111.7B
VolumeBTC 7.13B
6
BTC 649.84
5.64%
Market CapBTC 94.91B
VolumeBTC 930.93M
8
BTC 0.318045
10.01%
Market CapBTC 47.05B
VolumeBTC 2.25B

Data provided by Coingecko API

More Cryptocurrencies

4701
Market CapBTC 5
VolumeBTC 1
4706
BTC 0
7.63%
Market CapBTC 5
VolumeBTC 2
4702
BTC 0.00000004
0.20%
Market CapBTC 5
VolumeBTC 0
4703
BTC 0.00000014
9.61%
Market CapBTC 5
VolumeBTC 0
4737
BTC 0
19.19%
Market CapBTC 5
VolumeBTC 0
Market CapBTC 5
VolumeBTC 0
4705
BTC 0.00000004
5.28%
Market CapBTC 5
VolumeBTC 2
4694
BTC 0.00000013
4.06%
Market CapBTC 5
VolumeBTC 0
4707
BTC 0
0.77%
Market CapBTC 5
VolumeBTC 1
4689
BTC 0
16.33%
Market CapBTC 5
VolumeBTC 0
4708
BTC 0.00000007
11.88%
Market CapBTC 5
VolumeBTC 0
4711
BTC 0.00000001
1.86%
Market CapBTC 5
VolumeBTC 0
4715
BTC 0
12.02%
Market CapBTC 5
VolumeBTC 0
4712
BTC 0.00000006
7.83%
Market CapBTC 5
VolumeBTC 0
4714
BTC 0.00000001
2.34%
Market CapBTC 5
VolumeBTC 2
4717
BTC 0
1.85%
Market CapBTC 5
VolumeBTC 1
Market CapBTC 5
VolumeBTC 2
4719
BTC 0.00009223
0.04%
Market CapBTC 5
VolumeBTC 0
4720
BTC 0
1.18%
Market CapBTC 5
VolumeBTC 1
4704
BTC 0
4.89%
Market CapBTC 5
VolumeBTC 5
4721
BTC 0
7.67%
Market CapBTC 5
VolumeBTC 0
4722
BTC 0.00000929
0.13%
Market CapBTC 5
VolumeBTC 1
4713
BTC 0
22.04%
Market CapBTC 5
VolumeBTC 7
4724
BTC 0.00001
4.94%
Market CapBTC 5
VolumeBTC 1
4723
BTC 0
4.82%
Market CapBTC 5
VolumeBTC 1
4726
BTC 0
4.11%
Market CapBTC 5
VolumeBTC 0
4725
Market CapBTC 5
VolumeBTC 0
4728
BTC 0.00000008
3.51%
Market CapBTC 5
VolumeBTC 0
4727
Market CapBTC 5
VolumeBTC 0
4729
Market CapBTC 5
VolumeBTC 0
4730
BTC 0.00000005
0%
Market CapBTC 5
VolumeBTC 0
4733
BTC 0
5.14%
Market CapBTC 5
VolumeBTC 0
4736
BTC 0
10.98%
Market CapBTC 5
VolumeBTC 1
4735
BTC 0.0000002
4.58%
Market CapBTC 5
VolumeBTC 4
4734
Market CapBTC 5
VolumeBTC 0
4746
BTC 0.00000002
0.47%
Market CapBTC 5
VolumeBTC 1
Market CapBTC 5
VolumeBTC 0
4740
Market CapBTC 5
VolumeBTC 0
4732
BTC 0
7.72%
Market CapBTC 5
VolumeBTC 0
4741
Market CapBTC 5
VolumeBTC 0
4731
BTC 0
0.29%
Market CapBTC 5
VolumeBTC 0
4744
BTC 0.00000001
53.59%
Market CapBTC 5
VolumeBTC 0
4743
BTC 0.00000088
1.12%
Market CapBTC 5
VolumeBTC 0
4742
BTC 0.00000001
5.24%
Market CapBTC 5
VolumeBTC 0
4745
BTC 0
2.38%
Market CapBTC 5
VolumeBTC 0
4749
BTC 0.00000031
16.67%
Market CapBTC 5
VolumeBTC 0
4747
BTC 0.00000003
3.83%
Market CapBTC 5
VolumeBTC 3
4750
BTC 0.00000002
0%
Market CapBTC 4
VolumeBTC 0
4751
BTC 0
9.66%
Market CapBTC 5
VolumeBTC 1
4753
BTC 0.00000004
0.03%
Market CapBTC 4
VolumeBTC 0
4738
Market CapBTC 5
VolumeBTC 0
4748
BTC 0.00000001
16.54%
Market CapBTC 5
VolumeBTC 0
4754
BTC 0
3.53%
Market CapBTC 5
VolumeBTC 0
4752
BTC 0
4.15%
Market CapBTC 5
VolumeBTC 0
4757
BTC 0
5.76%
Market CapBTC 5
VolumeBTC 0
4763
BTC 0
3.66%
Market CapBTC 5
VolumeBTC 1
4755
Market CapBTC 5
VolumeBTC 1
Market CapBTC 5
VolumeBTC 0
4756
BTC 0
7.10%
Market CapBTC 5
VolumeBTC 0
4765
BTC 0.00000005
0.83%
Market CapBTC 5
VolumeBTC 0
4760
BTC 0
2.51%
Market CapBTC 5
VolumeBTC 1
4767
BTC 0
1.32%
Market CapBTC 5
VolumeBTC 0
4768
BTC 0.00000023
0.26%
Market CapBTC 4
VolumeBTC 0
4766
BTC 0.00000005
2.39%
Market CapBTC 5
VolumeBTC 0
4769
BTC 0.00000021
4.54%
Market CapBTC 5
VolumeBTC 0
4771
BTC 0.00000004
4.01%
Market CapBTC 5
VolumeBTC 0
4772
Market CapBTC 5
VolumeBTC 0
4762
BTC 0
6.27%
Market CapBTC 5
VolumeBTC 0
4770
BTC 0.00000461
5.11%
Market CapBTC 5
VolumeBTC 0
4773
BTC 0
5.11%
Market CapBTC 5
VolumeBTC 0
4759
BTC 0
23.32%
Market CapBTC 5
VolumeBTC 0
4764
BTC 0
68.54%
Market CapBTC 5
VolumeBTC 0
4779
BTC 0.00000023
7.80%
Market CapBTC 5
VolumeBTC 0
4775
BTC 0
7.53%
Market CapBTC 5
VolumeBTC 0
4776
BTC 0.00000001
0.86%
Market CapBTC 5
VolumeBTC 0
4778
BTC 0.00000001
2.03%
Market CapBTC 5
VolumeBTC 1
4898
BTC 0
9.26%
Market CapBTC 5
VolumeBTC 0
4781
BTC 0
0.45%
Market CapBTC 5
VolumeBTC 0
4829
BTC 0.00000027
0.25%
Market CapBTC 5
VolumeBTC 4
4784
BTC 0.00000001
0%
Market CapBTC 4
VolumeBTC 0
4780
BTC 0
2.66%
Market CapBTC 5
VolumeBTC 0
4782
BTC 0.00000001
7.37%
Market CapBTC 5
VolumeBTC 0
4783
BTC 0.00000002
1.56%
Market CapBTC 5
VolumeBTC 0
4774
BTC 0
6.74%
Market CapBTC 5
VolumeBTC 0
4786
BTC 0.00000001
8.09%
Market CapBTC 5
VolumeBTC 0
4785
BTC 0.00000046
2.96%
Market CapBTC 5
VolumeBTC 0
4758
BTC 0
19.17%
Market CapBTC 5
VolumeBTC 2
4790
BTC 0.00000001
15.83%
Market CapBTC 5
VolumeBTC 0
4792
BTC 0.00000023
19.60%
Market CapBTC 5
VolumeBTC 2
4789
BTC 0.00000005
1.38%
Market CapBTC 5
VolumeBTC 0
4787
BTC 0.00000002
0.45%
Market CapBTC 5
VolumeBTC 0
4777
Market CapBTC 5
VolumeBTC 0
4791
BTC 0
6.74%
Market CapBTC 5
VolumeBTC 5
Market CapBTC 5
VolumeBTC 1
4797
BTC 0
7.07%
Market CapBTC 5
VolumeBTC 0
4798
Market CapBTC 5
VolumeBTC 0
4799
BTC 0.00000139
0.11%
Market CapBTC 4
VolumeBTC 0
4794
BTC 0
1.25%
Market CapBTC 5
VolumeBTC 0
4701
Market CapBTC 5
VolumeBTC 1
4706
BTC 0
7.63%
Market CapBTC 5
VolumeBTC 2

Data provided by Coingecko API