xHaven (XVN) Live Price

xHaven logo
XVNxHaven
ETH 0.000002 -0.18%
Market Cap
ETH 79
0.21%
Volume (24)
ETH 0
0.15%
Circulating Supply
51,834,525 XVN
Issue Date
-

Data provided by Coingecko API

XVN price Statistics

xHaven Price Today

xHaven Price
ETH 0.00000153

Price Change

ETH <0.000001
0.18%
24h Low / 24h High
ETH 0.00000153 / ETH 0.00000158

Trading Volume

ETH 0.15640343
0.15%
Volume / Market Cap
0.0019685768
Market Dominance
0.0000088050658%
Market Rank
#5621

xHaven Supply

Circulating Supply
51,834,525 XVN
Total Supply
250,000,000 XVN
Max Supply
250,000,000 XVN

xHaven Market Cap

Market Cap
ETH 79.45
0.21%

Fully Diluted
Market Cap

ETH 383.188
0.24%

xHaven Price Yesterday

Yesterday's Low / High
ETH 0.000001535276 / ETH 0.0000015376156
Yesterday's Open / Close
ETH 0.000001535276 / ETH 0.0000015376156
Yesterday's Change
0.42%
Yesterday's Volume
ETH 0.20406296

xHaven Price History

7d Low / 7d High
ETH 0.0067216903 / ETH 0.0081395469
30d Low / 30d High
ETH 0.0000015324506 / ETH 0.0000016824636
90d Low / 90d High
ETH 0.0000015324506 / ETH 0.0000018069272
52 Week Low / 52 Week High
ETH 0.0000015324506 / ETH 0.000001820729
All Time High4월 13일, 2025 (4 months ago)
ETH 0.00000503
69.58%
All Time Low9월 4일, 2025 (0 days ago)
ETH 0.00000153
0.08%

Data provided by Coingecko API

XVN to ETH converter

xHaven
xHavenXVN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XVN Safely with 3Commas

Use a proven backtested strategy for XVN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time xHaven Price Chart (XVN to ETH)

    XVNETH by TradingView

    xHaven Exchanges

    Instant crypto to crypto exchange coming soon!

    xHaven Historical Price Data (ETH)

    Date
    2025. 9. 3.
    ETH 0.000002
    ETH 0
    ETH 0.000002
    ETH 0.000002
    2025. 9. 2.
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    2025. 9. 1.
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    2025. 8. 31.
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    2025. 8. 30.
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    2025. 8. 29.
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    2025. 8. 28.
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    1 hour, 13 minutes and 20 seconds

    Explore Our Other Products for XVN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 110,802
    1.01%
    Market CapETH 2.21T
    VolumeETH 36.84B
    2
    eth
    EthereumETH
    ETH 4,320.23
    3.17%
    Market CapETH 522.01B
    VolumeETH 30.48B
    4
    ETH 2.81
    1.18%
    Market CapETH 167.19B
    VolumeETH 4.36B
    5
    ETH 847.61
    0.82%
    Market CapETH 117.99B
    VolumeETH 910.48M
    6
    ETH 203.58
    2.67%
    Market CapETH 110.2B
    VolumeETH 4.99B
    9
    ETH 0.213157
    3.53%
    Market CapETH 32.15B
    VolumeETH 1.4B

    Data provided by Coingecko API

    More Cryptocurrencies

    5618
    ETH 0.00023121
    3.39%
    Market CapETH 80
    VolumeETH 6
    5619
    ETH 0.00000027
    1.29%
    Market CapETH 80
    VolumeETH 0
    5620
    ETH 0.00000004
    1.60%
    Market CapETH 79
    VolumeETH 0
    5622
    ETH 0.00000267
    5.23%
    Market CapETH 80
    VolumeETH 0
    5623
    ETH 0.00000008
    12.93%
    Market CapETH 79
    VolumeETH 11

    Data provided by Coingecko API