xHaven (XVN) Live Price

xHaven logo
XVNxHaven
ETH 0.000001 -1.45%
Market Cap
ETH 59
0.99%
Volume (24)
ETH 0
20.04%
Circulating Supply
51,834,525 XVN
Issue Date
-

Data provided by Coingecko API

XVN price Statistics

xHaven Price Today

xHaven Price
ETH 0.00000114

Price Change

ETH <0.000001
1.45%
24h Low / 24h High
ETH 0.00000114 / ETH 0.00000118

Trading Volume

ETH 0.24639043
20.04%
Volume / Market Cap
0.0041613679
Market Dominance
0.0000065113002%
Market Rank
#6134

xHaven Supply

Circulating Supply
51,834,525 XVN
Total Supply
250,000,000 XVN
Max Supply
250,000,000 XVN

xHaven Market Cap

Market Cap
ETH 59.209
0.99%

Fully Diluted
Market Cap

ETH 285.567
1.62%

xHaven Price Yesterday

Yesterday's Low / High
ETH 0.0000011557384 / ETH 0.0000011663272
Yesterday's Open / Close
ETH 0.0000011557384 / ETH 0.0000011663272
Yesterday's Change
1.81%
Yesterday's Volume
ETH 0.17161785

xHaven Price History

7d Low / 7d High
ETH 0.005384838 / ETH 0.0064682556
30d Low / 30d High
ETH 0.0000011557384 / ETH 0.0000012698801
90d Low / 90d High
ETH 0.0000011557384 / ETH 0.0000014097009
52 Week Low / 52 Week High
ETH 0.0000011557384 / ETH 0.0000015103209
All Time High4월 13일, 2025 (5 months ago)
ETH 0.00000503
77.27%
All Time Low9월 13일, 2025 (0 days ago)
ETH 0.00000114
0.27%

Data provided by Coingecko API

XVN to ETH converter

xHaven
xHavenXVN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time xHaven Price Chart (XVN to ETH)

XVNETH by TradingView

xHaven Exchanges

Instant crypto to crypto exchange coming soon!

xHaven Historical Price Data (ETH)

Date
2025. 9. 12.
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
2025. 9. 11.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 9. 10.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 9. 9.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 9. 8.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 9. 7.
ETH 0.000001
ETH 0.000001
ETH 0.000002
ETH 0.000001
2025. 9. 6.
ETH 0.000001
ETH 0.000001
ETH 0.000002
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 24 minutes and 42 seconds

Explore Our Other Products for XVN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 115,936
0.19%
Market CapETH 2.31T
VolumeETH 30.34B
2
eth
EthereumETH
ETH 4,662.01
0.99%
Market CapETH 562.76B
VolumeETH 30.36B
3
ETH 3.12
0.57%
Market CapETH 186.19B
VolumeETH 5.11B
5
ETH 242.51
0.39%
Market CapETH 131.58B
VolumeETH 7.92B
6
ETH 933.36
0.89%
Market CapETH 129.97B
VolumeETH 1.66B
8
ETH 0.289437
4.66%
Market CapETH 43.7B
VolumeETH 8.82B

Data provided by Coingecko API

More Cryptocurrencies

6131
ETH 0.00000006
1.79%
Market CapETH 59
VolumeETH 46
6133
ETH 0.00000006
0.26%
Market CapETH 59
VolumeETH 0
6132
ETH 0.00000006
5.37%
Market CapETH 59
VolumeETH 4
6135
ETH 0.00000041
7.51%
Market CapETH 59
VolumeETH 0
6136
ETH 0.00000324
0.77%
Market CapETH 59
VolumeETH 0

Data provided by Coingecko API