xHaven (XVN) Live Price

xHaven logo
XVNxHaven
ETH 0.000003 -5.51%
Market Cap
ETH 190
1.63%
Volume (24)
ETH 1
0.95%
Circulating Supply
63,834,525 XVN
Issue Date
-

Data provided by Coingecko API

XVN price Statistics

xHaven Price Today

xHaven Price
ETH 0.00000292

Price Change

ETH <0.000001
5.51%
24h Low / 24h High
ETH 0.00000293 / ETH 0.0000031

Trading Volume

ETH 0.94893366
0.95%
Volume / Market Cap
0.0049813837
Market Dominance
0.00001836574%
Market Rank
#4354

xHaven Supply

Circulating Supply
63,834,525 XVN
Total Supply
250,000,000 XVN
Max Supply
250,000,000 XVN

xHaven Market Cap

Market Cap
ETH 190.496
1.63%

Fully Diluted
Market Cap

ETH 746.054
1.74%

xHaven Price Yesterday

Yesterday's Low / High
ETH 0.0000030308362 / ETH 0.0000030432504
Yesterday's Open / Close
ETH 0.0000030308362 / ETH 0.0000030432504
Yesterday's Change
3.85%
Yesterday's Volume
ETH 1.0671367

xHaven Price History

7d Low / 7d High
ETH 0.0096035514 / ETH 0.01104409
30d Low / 30d High
ETH 0.000002976854 / ETH 0.0000031108333
90d Low / 90d High
ETH 0.0000029268468 / ETH 0.0000031589855
52 Week Low / 52 Week High
ETH 0.0000027937143 / ETH 0.0000032021325
All Time High12월 14일, 2024 (11 days ago)
ETH 0.00000337
13.34%
All Time Low12월 19일, 2024 (7 days ago)
ETH 0.00000278
5.20%

Data provided by Coingecko API

XVN to ETH converter

xHaven
xHavenXVN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time xHaven Price Chart (XVN to ETH)

XVNETH by TradingView

xHaven Exchanges

Instant crypto to crypto exchange coming soon!

xHaven Historical Price Data (ETH)

Date
2024. 12. 25.
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0.000003
2024. 12. 24.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2024. 12. 23.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2024. 12. 22.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2024. 12. 21.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2024. 12. 20.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2024. 12. 19.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 3 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,116
0.20%
Market CapETH 1.94T
VolumeETH 37.43B
2
eth
EthereumETH
ETH 3,440.39
1.34%
Market CapETH 414.02B
VolumeETH 18.04B
4
ETH 2.25
2.00%
Market CapETH 128.44B
VolumeETH 3.56B
5
ETH 711.02
1.05%
Market CapETH 103.62B
VolumeETH 878.84M
6
ETH 194.19
2.36%
Market CapETH 93.05B
VolumeETH 3.25B
7
ETH 0.325243
2.04%
Market CapETH 47.8B
VolumeETH 2.62B

Data provided by Coingecko API

More Cryptocurrencies

4351
ETH 0.00000002
3.56%
Market CapETH 191
VolumeETH 2
4352
ETH 0.00000019
15.17%
Market CapETH 191
VolumeETH 2
4353
ETH 0.00001009
0.62%
Market CapETH 189
VolumeETH 0
4334
Market CapETH 190
VolumeETH 86
4355
ETH 0.00000043
18.17%
Market CapETH 190
VolumeETH 0

Data provided by Coingecko API