xHaven (XVN) Live Price

xHaven logo
XVNxHaven
ETH 0.000003+ 3.46%
Market Cap
ETH 151
3.93%
Volume (24)
ETH 0
0.60%
Circulating Supply
51,834,525 XVN
Issue Date
-

Data provided by Coingecko API

XVN price Statistics

xHaven Price Today

xHaven Price
ETH 0.0000029

Price Change

ETH <0.000001
3.46%
24h Low / 24h High
ETH 0.00000279 / ETH 0.00000297

Trading Volume

ETH 0.01479853
0.60%
Volume / Market Cap
0.000098272947
Market Dominance
0.000012280481%
Market Rank
#4715

xHaven Supply

Circulating Supply
51,834,525 XVN
Total Supply
250,000,000 XVN
Max Supply
250,000,000 XVN

xHaven Market Cap

Market Cap
ETH 150.586
3.93%

Fully Diluted
Market Cap

ETH 726.282
3.35%

xHaven Price Yesterday

Yesterday's Low / High
ETH 0.0000028033818 / ETH 0.0000028184294
Yesterday's Open / Close
ETH 0.0000028184294 / ETH 0.0000028033818
Yesterday's Change
3.17%
Yesterday's Volume
ETH 0.12664417

xHaven Price History

7d Low / 7d High
ETH 0.006818494 / ETH 0.0084194254
30d Low / 30d High
ETH 0.0000027767711 / ETH 0.0000029398021
90d Low / 90d High
ETH 0.0000027767711 / ETH 0.0000030209592
52 Week Low / 52 Week High
ETH 0.0000027767711 / ETH 0.0000031802135
All Time High1월 18일, 2025 (1 months ago)
ETH 0.00000389
25.38%
All Time Low1월 9일, 2025 (1 months ago)
ETH 0.00000274
6.07%

Data provided by Coingecko API

XVN to ETH converter

xHaven
xHavenXVN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time xHaven Price Chart (XVN to ETH)

XVNETH by TradingView

xHaven Exchanges

Instant crypto to crypto exchange coming soon!

xHaven Historical Price Data (ETH)

Date
2025. 2. 25.
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0.000003
2025. 2. 24.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2025. 2. 23.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2025. 2. 22.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2025. 2. 21.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2025. 2. 20.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2025. 2. 19.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 47 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 84,391
3.87%
Market CapETH 1.66T
VolumeETH 63.03B
2
eth
EthereumETH
ETH 2,334.18
5.92%
Market CapETH 279.82B
VolumeETH 28.82B
4
ETH 2.21
3.27%
Market CapETH 127.82B
VolumeETH 6.07B
5
ETH 610.31
1.56%
Market CapETH 88.65B
VolumeETH 1.09B
6
ETH 135.22
6.01%
Market CapETH 66.9B
VolumeETH 5.41B
8
ETH 0.203713
2.83%
Market CapETH 29.96B
VolumeETH 2.02B

Data provided by Coingecko API

More Cryptocurrencies

4725
ETH 0.00000015
5.83%
Market CapETH 151
VolumeETH 78
4711
ETH 0
7.04%
Market CapETH 151
VolumeETH 1
4713
ETH 0.00000015
3.39%
Market CapETH 151
VolumeETH 184
4716
ETH 0.00000015
3.34%
Market CapETH 151
VolumeETH 8
Market CapETH 151
VolumeETH 0

Data provided by Coingecko API