xHaven (XVN) Live Price

xHaven logo
XVNxHaven
ETH 0.000003 -5.81%
Market Cap
ETH 153
4.07%
Volume (24)
ETH 0
0.94%
Circulating Supply
51,834,525 XVN
Issue Date
-

Data provided by Coingecko API

XVN price Statistics

xHaven Price Today

xHaven Price
ETH 0.00000295

Price Change

ETH <0.000001
5.81%
24h Low / 24h High
ETH 0.00000294 / ETH 0.00000317

Trading Volume

ETH 0.3141044
0.94%
Volume / Market Cap
0.0020545276
Market Dominance
0.000014046335%
Market Rank
#4725

xHaven Supply

Circulating Supply
51,834,525 XVN
Total Supply
250,000,000 XVN
Max Supply
250,000,000 XVN

xHaven Market Cap

Market Cap
ETH 152.884
4.07%

Fully Diluted
Market Cap

ETH 737.364
2.96%

xHaven Price Yesterday

Yesterday's Low / High
ETH 0.0000030334395 / ETH 0.0000030452023
Yesterday's Open / Close
ETH 0.0000030334395 / ETH 0.0000030452023
Yesterday's Change
2.94%
Yesterday's Volume
ETH 0.32218739

xHaven Price History

7d Low / 7d High
ETH 0.0099776958 / ETH 0.012115468
30d Low / 30d High
ETH 0.0000030024112 / ETH 0.000003149146
90d Low / 90d High
ETH 0.0000030024112 / ETH 0.0000033900437
52 Week Low / 52 Week High
ETH 0.0000030024112 / ETH 0.0000036173546
All Time High1월 18일, 2025 (8 days ago)
ETH 0.00000389
22.84%
All Time Low1월 9일, 2025 (17 days ago)
ETH 0.00000274
9.67%

Data provided by Coingecko API

XVN to ETH converter

xHaven
xHavenXVN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time xHaven Price Chart (XVN to ETH)

XVNETH by TradingView

xHaven Exchanges

Instant crypto to crypto exchange coming soon!

xHaven Historical Price Data (ETH)

Date
2025. 1. 26.
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0.000003
2025. 1. 25.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2025. 1. 24.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2025. 1. 23.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2025. 1. 22.
ETH 0.000004
ETH 0.000003
ETH 0.000004
ETH 0.000003
2025. 1. 21.
ETH 0.000003
ETH 0.000004
ETH 0.000004
ETH 0.000003
2025. 1. 20.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 4 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 100,398
4.48%
Market CapETH 1.99T
VolumeETH 35.28B
2
eth
EthereumETH
ETH 3,159.3
5.70%
Market CapETH 380.73B
VolumeETH 19.62B
3
ETH 2.97
5.34%
Market CapETH 171.13B
VolumeETH 4.89B
5
ETH 231.94
10.33%
Market CapETH 112.92B
VolumeETH 6.51B
6
ETH 657.17
4.67%
Market CapETH 95.87B
VolumeETH 849.66M
8
ETH 0.325701
8.51%
Market CapETH 48.13B
VolumeETH 1.95B

Data provided by Coingecko API

More Cryptocurrencies

4722
ETH 0.00000015
7.42%
Market CapETH 153
VolumeETH 35
4723
ETH 0.00000006
17.29%
Market CapETH 153
VolumeETH 3
4724
ETH 0.00292556
0.03%
Market CapETH 146
VolumeETH 0
4719
ETH 0.00000072
9.57%
Market CapETH 153
VolumeETH 259
4726
ETH 0.00000007
18.74%
Market CapETH 152
VolumeETH 0

Data provided by Coingecko API