Xitcoin ($XTC) Live Price

Xitcoin logo
$XTCXitcoin
GBP 0.00001+ 17.13%
Market Cap
GBP 55,125
17.13%
Volume (24)
GBP 1,680
1.60%
Circulating Supply
5,250,000,000 $XTC
Issue Date
-

Data provided by Coingecko API

$XTC price Statistics

Xitcoin Price Today

Xitcoin Price
GBP 0.0000105

Price Change

GBP 0.00000154
17.13%
24h Low / 24h High
GBP 0.00000874 / GBP 0.00001083

Trading Volume

GBP 1,680.29
1.60%
Volume / Market Cap
0.030481451
Market Dominance
0.0000019298183%
Market Rank
#7534

Xitcoin Supply

Circulating Supply
5,250,000,000 $XTC
Total Supply
5,250,000,000 $XTC
Max Supply
5,250,000,000 $XTC

Xitcoin Market Cap

Market Cap
GBP 55,125
17.13%

Fully Diluted
Market Cap

GBP 55,125
19.16%

Xitcoin Price Yesterday

Yesterday's Low / High
GBP 0.0000087410422 / GBP 0.0000088827583
Yesterday's Open / Close
GBP 0.0000087410422 / GBP 0.0000088827583
Yesterday's Change
19.16%
Yesterday's Volume
GBP 56.447663

Xitcoin Price History

7d Low / 7d High
GBP 0.0000097670723 / GBP 0.000029132392
30d Low / 30d High
GBP 0.0000085759298 / GBP 0.0000093967736
90d Low / 90d High
GBP 0.0000075865686 / GBP 0.0000093967736
52 Week Low / 52 Week High
GBP 0.0000072175539 / GBP 0.00002151264
All Time High5월 27일, 2025 (2 months ago)
GBP 0.00002848
64.06%
All Time Low7월 24일, 2025 (5 days ago)
GBP 0.00000722
41.83%

Data provided by Coingecko API

$XTC to GBP converter

Xitcoin
Xitcoin$XTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Xitcoin Price Chart ($XTC to GBP)

$XTCGBP by TradingView

Xitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Xitcoin Historical Price Data (GBP)

Date
2025. 7. 28.
GBP 0.000009
GBP 0
GBP 0.000009
GBP 0.000009
2025. 7. 27.
GBP 0.000009
GBP 0.000009
GBP 0.000009
GBP 0.000009
2025. 7. 26.
GBP 0.000008
GBP 0.000009
GBP 0.000009
GBP 0.000008
2025. 7. 25.
GBP 0.000007
GBP 0.000008
GBP 0.000008
GBP 0.000007
2025. 7. 24.
GBP 0.00002
GBP 0.000007
GBP 0.000021
GBP 0.000007
2025. 7. 23.
GBP 0.000021
GBP 0.00002
GBP 0.000022
GBP 0.000019
2025. 7. 22.
GBP 0.000021
GBP 0.000021
GBP 0.000021
GBP 0.00002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 33 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,631
0.49%
Market CapGBP 2.34T
VolumeGBP 41.32B
2
GBP 3,769.01
1.22%
Market CapGBP 455.02B
VolumeGBP 32.74B
3
GBP 3.1
2.17%
Market CapGBP 183.85B
VolumeGBP 6.22B
5
GBP 807.52
3.65%
Market CapGBP 112.5B
VolumeGBP 2.07B
6
GBP 180.38
4.16%
Market CapGBP 97.03B
VolumeGBP 6.5B
9
GBP 0.222808
4.60%
Market CapGBP 33.48B
VolumeGBP 2.39B

Data provided by Coingecko API

More Cryptocurrencies

7531
GBP 0.00005442
3.53%
Market CapGBP 54,623
VolumeGBP 487
Market CapGBP 54,592
VolumeGBP 5,504
7533
GBP 0.00363181
8.06%
Market CapGBP 54,563
VolumeGBP 212
7535
GBP 0.00895514
0%
Market CapGBP 54,118
VolumeGBP 19
7536
Market CapGBP 54,131
VolumeGBP 47

Data provided by Coingecko API