Xitcoin ($XTC) Live Price

Xitcoin logo
$XTCXitcoin
INR 0.001446+ 3.36%
Market Cap
INR 7.59M
3.53%
Volume (24)
INR 29,126
1.47%
Circulating Supply
5,250,000,000 $XTC
Issue Date
-

Data provided by Coingecko API

$XTC price Statistics

Xitcoin Price Today

Xitcoin Price
INR 0.00144618

Price Change

INR 0.00004703
3.36%
24h Low / 24h High
INR 0.00138831 / INR 0.00145376

Trading Volume

INR 29,126
1.47%
Volume / Market Cap
0.003836192
Market Dominance
0.0000022824949%
Market Rank
#7282

Xitcoin Supply

Circulating Supply
5,250,000,000 $XTC
Total Supply
5,250,000,000 $XTC
Max Supply
5,250,000,000 $XTC

Xitcoin Market Cap

Market Cap
INR 7,592,425
3.53%

Fully Diluted
Market Cap

INR 7,592,425
0.90%

Xitcoin Price Yesterday

Yesterday's Low / High
INR 0.0014286864 / INR 0.0014377943
Yesterday's Open / Close
INR 0.0014377943 / INR 0.0014286864
Yesterday's Change
0.90%
Yesterday's Volume
INR 38,980.685

Xitcoin Price History

7d Low / 7d High
INR 0.00001316302 / INR 0.000016954405
30d Low / 30d High
INR 0.0013429776 / INR 0.001442279
90d Low / 90d High
INR 0.0013342016 / INR 0.0014743207
52 Week Low / 52 Week High
INR 0.0010253096 / INR 0.0014838554
All Time High5월 27일, 2025 (2 months ago)
INR 0.00328516
55.98%
All Time Low7월 24일, 2025 (11 days ago)
INR 0.00084343
71.46%

Data provided by Coingecko API

$XTC to INR converter

Xitcoin
Xitcoin$XTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Xitcoin Price Chart ($XTC to INR)

$XTCINR by TradingView

Xitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Xitcoin Historical Price Data (INR)

Date
2025. 8. 4.
INR 0.001343
INR 0
INR 0.001442
INR 0.001343
2025. 8. 2.
INR 0.001358
INR 0
INR 0.001394
INR 0.001358
2025. 8. 1.
INR 0.001438
INR 0.001358
INR 0.001474
INR 0.001334
2025. 7. 31.
INR 0.001339
INR 0.001438
INR 0.001484
INR 0.001339
2025. 7. 30.
INR 0.001192
INR 0.001339
INR 0.001336
INR 0.001154
2025. 7. 29.
INR 0.001025
INR 0.001192
INR 0.001207
INR 0.001025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 11 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 114,318
0.02%
Market CapINR 2.28T
VolumeINR 32.61B
2
INR 3,665.33
3.78%
Market CapINR 442.44B
VolumeINR 28.32B
3
INR 3.04
1.79%
Market CapINR 180.1B
VolumeINR 4.83B
5
INR 766.07
1.73%
Market CapINR 106.7B
VolumeINR 1B
6
INR 168.62
4.29%
Market CapINR 90.8B
VolumeINR 4.84B
10
INR 0.206842
2.84%
Market CapINR 31.1B
VolumeINR 1.73B

Data provided by Coingecko API

More Cryptocurrencies

7293
INR 0.02121819
45.95%
Market CapINR 7.6M
VolumeINR 20.28M
7283
INR 0.00001809
3.94%
Market CapINR 7.61M
VolumeINR 984
7284
INR 0.00759402
0.07%
Market CapINR 7.59M
VolumeINR 550,935
7285
INR 0.00116733
1.10%
Market CapINR 7.59M
VolumeINR 4,397
Market CapINR 7.58M
VolumeINR 190,547

Data provided by Coingecko API