Xitcoin ($XTC) Live Price

Xitcoin logo
$XTCXitcoin
INR 0.000945+ 3.86%
Market Cap
INR 4.96M
3.49%
Volume (24)
INR 14,864
3.08%
Circulating Supply
5,250,000,000 $XTC
Issue Date
-

Data provided by Coingecko API

$XTC price Statistics

Xitcoin Price Today

Xitcoin Price
INR 0.00094518

Price Change

INR 0.0000351
3.86%
24h Low / 24h High
INR 0.00088646 / INR 0.00095372

Trading Volume

INR 14,863.88
3.08%
Volume / Market Cap
0.0029977146
Market Dominance
0.0000014886605%
Market Rank
#7876

Xitcoin Supply

Circulating Supply
5,250,000,000 $XTC
Total Supply
5,250,000,000 $XTC
Max Supply
5,250,000,000 $XTC

Xitcoin Market Cap

Market Cap
INR 4,958,404
3.49%

Fully Diluted
Market Cap

INR 4,958,404
2.15%

Xitcoin Price Yesterday

Yesterday's Low / High
INR 0.00092223666 / INR 0.00092690286
Yesterday's Open / Close
INR 0.00092690286 / INR 0.00092223666
Yesterday's Change
2.23%
Yesterday's Volume
INR 35,780.307

Xitcoin Price History

7d Low / 7d High
INR 0.0000097670723 / INR 0.000029132392
30d Low / 30d High
INR 0.00085128589 / INR 0.00093535354
90d Low / 90d High
INR 0.00084418361 / INR 0.0025178046
52 Week Low / 52 Week High
INR 0.00084418361 / INR 0.0025178046
All Time High5월 27일, 2025 (1 months ago)
INR 0.00328516
71.32%
All Time Low7월 24일, 2025 (1 days ago)
INR 0.00084343
11.72%

Data provided by Coingecko API

$XTC to INR converter

Xitcoin
Xitcoin$XTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Xitcoin Price Chart ($XTC to INR)

$XTCINR by TradingView

Xitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Xitcoin Historical Price Data (INR)

Date
2025. 7. 25.
INR 0.000867
INR 0
INR 0.000935
INR 0.000865
2025. 7. 24.
INR 0.0023
INR 0.000867
INR 0.002419
INR 0.000844
2025. 7. 23.
INR 0.002474
INR 0.0023
INR 0.002518
INR 0.002238
2025. 7. 22.
INR 0.002427
INR 0.002474
INR 0.002486
INR 0.002379
2025. 7. 21.
INR 0.002419
INR 0.002427
INR 0.002461
INR 0.002393
2025. 7. 20.
INR 0.002441
INR 0.002419
INR 0.00248
INR 0.002418
2025. 7. 19.
INR 0.002322
INR 0.002441
INR 0.002457
INR 0.002286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 15 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,504
1.85%
Market CapINR 2.34T
VolumeINR 50.97B
2
INR 3,758.83
2.84%
Market CapINR 453.81B
VolumeINR 33.75B
3
INR 3.17
3.00%
Market CapINR 187.69B
VolumeINR 5.83B
5
INR 782.24
2.35%
Market CapINR 109.09B
VolumeINR 1.23B
6
INR 187.09
5.44%
Market CapINR 100.71B
VolumeINR 12.38B
8
INR 0.23739
3.96%
Market CapINR 35.67B
VolumeINR 7.33B

Data provided by Coingecko API

More Cryptocurrencies

7875
INR 0.248232
0%
Market CapINR 4.96M
VolumeINR 162
7871
INR 0.372869
1.93%
Market CapINR 4.97M
VolumeINR 10,340
7877
INR 0.0000715
1.82%
Market CapINR 4.96M
VolumeINR 7,189
Market CapINR 4.96M
VolumeINR 1.32M
7878
INR 0.144072
2.39%
Market CapINR 4.96M
VolumeINR 12,458

Data provided by Coingecko API