Xitcoin ($XTC) Live Price

Xitcoin logo
$XTCXitcoin
INR 0.002416 -1.91%
Market Cap
INR 15.98M
2.18%
Volume (24)
INR 923
0.07%
Circulating Supply
6,632,843,600 $XTC
Issue Date
-

Data provided by Coingecko API

$XTC price Statistics

Xitcoin Price Today

Xitcoin Price
INR 0.00241622

Price Change

INR -0.000046981855
1.91%
24h Low / 24h High
INR 0.00239733 / INR 0.0025178

Trading Volume

INR 922.54
0.07%
Volume / Market Cap
0.000057722746
Market Dominance
0.0000046162023%
Market Rank
#6209

Xitcoin Supply

Circulating Supply
6,632,843,603.75 $XTC
Total Supply
14,788,843,603.75 $XTC
Max Supply
21,000,000,000 $XTC

Xitcoin Market Cap

Market Cap
INR 15,982,261
2.18%

Fully Diluted
Market Cap

INR 35,634,666
2.52%

Xitcoin Price Yesterday

Yesterday's Low / High
INR 0.0024708976 / INR 0.0024725965
Yesterday's Open / Close
INR 0.0024708976 / INR 0.0024725965
Yesterday's Change
2.25%
Yesterday's Volume
INR 221.35697

Xitcoin Price History

7d Low / 7d High
INR 0.00002461003 / INR 0.000030017404
30d Low / 30d High
INR 0.0023792278 / INR 0.0024856315
90d Low / 90d High
INR 0.0022863896 / INR 0.0025865815
52 Week Low / 52 Week High
INR 0.0020757208 / INR 0.0025865815
All Time High5월 27일, 2025 (1 months ago)
INR 0.00328516
26.65%
All Time Low6월 30일, 2025 (22 days ago)
INR 0.00138335
74.18%

Data provided by Coingecko API

$XTC to INR converter

Xitcoin
Xitcoin$XTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Xitcoin Price Chart ($XTC to INR)

$XTCINR by TradingView

Xitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Xitcoin Historical Price Data (INR)

Date
2025. 7. 22.
INR 0.002427
INR 0
INR 0.002486
INR 0.002379
2025. 7. 21.
INR 0.002419
INR 0.002427
INR 0.002461
INR 0.002393
2025. 7. 20.
INR 0.002441
INR 0.002419
INR 0.00248
INR 0.002418
2025. 7. 19.
INR 0.002322
INR 0.002441
INR 0.002457
INR 0.002286
2025. 7. 18.
INR 0.002347
INR 0.002322
INR 0.002587
INR 0.002297
2025. 7. 17.
INR 0.00218
INR 0.002347
INR 0.002333
INR 0.002113
2025. 7. 16.
INR 0.002076
INR 0.00218
INR 0.002208
INR 0.002076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 22 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,029
0.94%
Market CapINR 2.35T
VolumeINR 46.94B
2
INR 3,656.56
1.11%
Market CapINR 441.32B
VolumeINR 41.99B
3
INR 3.36
4.65%
Market CapINR 198.78B
VolumeINR 7.89B
5
INR 792.24
3.65%
Market CapINR 110.35B
VolumeINR 3.65B
6
INR 193.87
4.27%
Market CapINR 104.32B
VolumeINR 21.64B
8
INR 0.249556
6.25%
Market CapINR 37.47B
VolumeINR 9.96B

Data provided by Coingecko API

More Cryptocurrencies

6206
INR 0.01921826
0.04%
Market CapINR 16M
VolumeINR 27,859
6207
INR 0.01599052
4.64%
Market CapINR 15.99M
VolumeINR 52,010
6208
INR 0.188185
23.42%
Market CapINR 15.99M
VolumeINR 14,911
6210
INR 0.03255145
0.87%
Market CapINR 15.98M
VolumeINR 391,745
6211
Market CapINR 15.97M
VolumeINR 7.03M

Data provided by Coingecko API