XNET Mobile (XNET) Live Price

XNET Mobile logo
XNETXNET Mobile
GBP 0.025758+ 6.98%
Market Cap
GBP 3.4M
7.74%
Volume (24)
GBP 19,877
0.97%
Circulating Supply
131,578,760 XNET
Issue Date
-

Data provided by Coingecko API

XNET price Statistics

XNET Mobile Price Today

XNET Mobile Price
GBP 0.02575786

Price Change

GBP 0.0016799
6.98%
24h Low / 24h High
GBP 0.02290675 / GBP 0.02491998

Trading Volume

GBP 19,876.61
0.97%
Volume / Market Cap
0.0058436968
Market Dominance
0.00011660365%
Market Rank
#2349

XNET Mobile Supply

Circulating Supply
131,578,763.27 XNET
Total Supply
1,306,805,871.499 XNET
Max Supply
2,400,000,000 XNET

XNET Mobile Market Cap

Market Cap
GBP 3,401,376
7.74%

Fully Diluted
Market Cap

GBP 33,781,577
5.70%

XNET Mobile Price Yesterday

Yesterday's Low / High
GBP 0.024309806 / GBP 0.024602643
Yesterday's Open / Close
GBP 0.024309806 / GBP 0.024602643
Yesterday's Change
5.32%
Yesterday's Volume
GBP 34,168.707

XNET Mobile Price History

7d Low / 7d High
GBP 0.020075687 / GBP 0.035732099
30d Low / 30d High
GBP 0.020757944 / GBP 0.02658143
90d Low / 90d High
GBP 0.014996558 / GBP 0.02658143
52 Week Low / 52 Week High
GBP 0.014963625 / GBP 0.02658143
All Time High9월 13일, 2024 (10 months ago)
GBP 0.20418
88.11%
All Time Low4월 3일, 2025 (3 months ago)
GBP 0.00919869
164.01%

Data provided by Coingecko API

XNET to GBP converter

XNET Mobile
XNET MobileXNET
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XNET Mobile Price Chart (XNET to GBP)

XNETGBP by TradingView

XNET Mobile Exchanges

Instant crypto to crypto exchange coming soon!

XNET Mobile Historical Price Data (GBP)

Date
2025. 7. 18.
GBP 0.020758
GBP 0
GBP 0.026581
GBP 0.020758
2025. 7. 17.
GBP 0.020986
GBP 0.020758
GBP 0.021758
GBP 0.020592
2025. 7. 16.
GBP 0.016616
GBP 0.020986
GBP 0.02165
GBP 0.016616
2025. 7. 15.
GBP 0.015632
GBP 0.016616
GBP 0.0177
GBP 0.014997
2025. 7. 14.
GBP 0.016019
GBP 0.015632
GBP 0.016835
GBP 0.015337
2025. 7. 13.
GBP 0.016817
GBP 0.016019
GBP 0.016817
GBP 0.01558
2025. 7. 12.
GBP 0.014964
GBP 0.016817
GBP 0.016956
GBP 0.014964

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

7 hours, 35 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,976
0.15%
Market CapGBP 2.35T
VolumeGBP 32.36B
2
GBP 3,542.51
0.70%
Market CapGBP 427.72B
VolumeGBP 28.76B
3
GBP 3.42
0.88%
Market CapGBP 202.31B
VolumeGBP 7.55B
5
GBP 729.79
1.20%
Market CapGBP 106.47B
VolumeGBP 1.95B
6
GBP 177.06
0.11%
Market CapGBP 95.23B
VolumeGBP 9.64B
8
GBP 0.242509
2.71%
Market CapGBP 36.41B
VolumeGBP 15.52B

Data provided by Coingecko API

More Cryptocurrencies

2273
GBP 0.00000001
6.62%
Market CapGBP 3.4M
VolumeGBP 84,031
2301
GBP 0.06472
0.36%
Market CapGBP 3.39M
VolumeGBP 166,278
2304
GBP 0.0033928
0.14%
Market CapGBP 3.39M
VolumeGBP 45,607
2300
Market CapGBP 3.38M
VolumeGBP 37,361
2306
GBP 0.00786182
0.73%
Market CapGBP 3.38M
VolumeGBP 102,605
2305
Market CapGBP 3.38M
VolumeGBP 0
2309
GBP 0.0013489
2.06%
Market CapGBP 3.37M
VolumeGBP 87,627
Market CapGBP 3.37M
VolumeGBP 598,652
2307
GBP 0.02739228
1.47%
Market CapGBP 3.36M
VolumeGBP 462,300
2317
GBP 0.01621298
2.95%
Market CapGBP 3.36M
VolumeGBP 2.76M
2308
GBP 0.747956
0.41%
Market CapGBP 3.36M
VolumeGBP 80,366
2312
GBP 1.86
1.67%
Market CapGBP 3.36M
VolumeGBP 28,338
2310
GBP 0.00670104
3.20%
Market CapGBP 3.35M
VolumeGBP 4.05M
2311
GBP 0.00000009
0.77%
Market CapGBP 3.34M
VolumeGBP 8,200
2314
Market CapGBP 3.33M
VolumeGBP 1.31M
2313
GBP 0.769333
0.19%
Market CapGBP 3.33M
VolumeGBP 0
2319
GBP 3,321,265
6.59%
Market CapGBP 3.32M
VolumeGBP 20,849
2316
GBP 0.0015419
4.06%
Market CapGBP 3.32M
VolumeGBP 695,023
2318
GBP 0.202911
2.65%
Market CapGBP 3.31M
VolumeGBP 1.92M
2322
GBP 1.82
0.40%
Market CapGBP 3.31M
VolumeGBP 47,076
2326
Market CapGBP 3.3M
VolumeGBP 9,931
2320
GBP 0.00715537
0.90%
Market CapGBP 3.3M
VolumeGBP 1.37M
2315
GBP 0.00920088
1.80%
Market CapGBP 3.3M
VolumeGBP 83,529
2321
GBP 0.00069049
4.18%
Market CapGBP 3.3M
VolumeGBP 66,737
2323
GBP 0.053062
12.04%
Market CapGBP 3.3M
VolumeGBP 56,899
2324
GBP 0.020955
0.83%
Market CapGBP 3.29M
VolumeGBP 14,272
Market CapGBP 3.29M
VolumeGBP 337,073
2351
GBP 0.00327524
39.37%
Market CapGBP 3.28M
VolumeGBP 4.04M
2328
GBP 0.00468125
10.23%
Market CapGBP 3.27M
VolumeGBP 340,699
2329
GBP 0.00554209
1.47%
Market CapGBP 3.27M
VolumeGBP 13,815
2331
GBP 0.054297
0%
Market CapGBP 3.26M
VolumeGBP 4
2332
GBP 0.082719
0%
Market CapGBP 3.19M
VolumeGBP 43,360
2327
GBP 0.00075099
0.09%
Market CapGBP 3.26M
VolumeGBP 39,670
2333
GBP 326.24
7.48%
Market CapGBP 3.26M
VolumeGBP 29,941
2330
GBP 0.00325958
3.44%
Market CapGBP 3.26M
VolumeGBP 10,816
2334
GBP 0.00325535
4.19%
Market CapGBP 3.25M
VolumeGBP 537,156
Market CapGBP 3.24M
VolumeGBP 379,404
2335
GBP 3.24
2.01%
Market CapGBP 3.24M
VolumeGBP 8,063
Market CapGBP 3.22M
VolumeGBP 3.66M
2337
Market CapGBP 3.22M
VolumeGBP 396,935
2338
GBP 0.00000766
2.89%
Market CapGBP 3.22M
VolumeGBP 26,038
2340
GBP 0.0043161
7.65%
Market CapGBP 3.21M
VolumeGBP 111,018
2341
GBP 0.00454699
4.35%
Market CapGBP 3.2M
VolumeGBP 236,164
2342
GBP 0.00032006
5.50%
Market CapGBP 3.2M
VolumeGBP 149,197
2343
GBP 0.00319964
18.47%
Market CapGBP 3.2M
VolumeGBP 160,942
2348
GBP 0.00320194
4.32%
Market CapGBP 3.2M
VolumeGBP 183,731
2345
GBP 0.01342039
0.69%
Market CapGBP 3.19M
VolumeGBP 929
2346
GBP 3.21
7.22%
Market CapGBP 3.19M
VolumeGBP 6,692
2344
GBP 0.00463184
1.27%
Market CapGBP 3.19M
VolumeGBP 13,952
2347
GBP 0.00384354
0.51%
Market CapGBP 3.19M
VolumeGBP 37,072
2355
GBP 0.0031949
0.52%
Market CapGBP 3.19M
VolumeGBP 49,471
2350
GBP 0.757967
0.03%
Market CapGBP 3.18M
VolumeGBP 0
2359
GBP 0.00044047
71.96%
Market CapGBP 3.17M
VolumeGBP 204,727
2352
GBP 0.328936
4.57%
Market CapGBP 3.17M
VolumeGBP 389
2356
GBP 3.17
6.43%
Market CapGBP 3.17M
VolumeGBP 106,720
2357
GBP 10,590.82
2.27%
Market CapGBP 3.17M
VolumeGBP 54
2354
GBP 0.00003162
5.07%
Market CapGBP 3.17M
VolumeGBP 97,140
2358
GBP 0.00004139
4.00%
Market CapGBP 3.16M
VolumeGBP 5,012
2360
GBP 0.00239465
1.71%
Market CapGBP 3.16M
VolumeGBP 368,209
2361
GBP 0.124729
2.32%
Market CapGBP 3.15M
VolumeGBP 481,504
2362
GBP 0.00003151
1.07%
Market CapGBP 3.15M
VolumeGBP 60,515
2363
GBP 0.00465624
0.69%
Market CapGBP 3.15M
VolumeGBP 131,216
2364
GBP 0.00112517
0%
Market CapGBP 3.15M
VolumeGBP 938
2365
GBP 0.00827764
1.74%
Market CapGBP 3.15M
VolumeGBP 201,754
2396
GBP 0.0031143
4.12%
Market CapGBP 3.14M
VolumeGBP 73,642
2353
GBP 0.02690376
0.07%
Market CapGBP 3.14M
VolumeGBP 108,461
2366
GBP 0.00333139
80.71%
Market CapGBP 3.14M
VolumeGBP 347,795
2368
GBP 0.00313854
0.35%
Market CapGBP 3.14M
VolumeGBP 529,123
2367
GBP 0.03463061
2.18%
Market CapGBP 3.13M
VolumeGBP 874
2369
Market CapGBP 3.13M
VolumeGBP 1
2370
GBP 0.459404
1.17%
Market CapGBP 3.13M
VolumeGBP 3,724
2371
GBP 87,767
0.52%
Market CapGBP 3.12M
VolumeGBP 7
2372
GBP 0.00566746
4.76%
Market CapGBP 3.11M
VolumeGBP 5,536
2373
GBP 0.01065604
1.08%
Market CapGBP 3.1M
VolumeGBP 134,996
2375
GBP 0.0030993
9.64%
Market CapGBP 3.1M
VolumeGBP 705,044
2376
GBP 0.00309727
5.17%
Market CapGBP 3.1M
VolumeGBP 303,949
2377
GBP 0.00309672
3.84%
Market CapGBP 3.09M
VolumeGBP 138,795
2382
GBP 0.00001299
13.24%
Market CapGBP 3.08M
VolumeGBP 473,647
2378
GBP 0.00000801
5.16%
Market CapGBP 3.08M
VolumeGBP 4,435
2379
GBP 0.00003934
1.85%
Market CapGBP 3.08M
VolumeGBP 10,529
2380
GBP 0.778678
2.70%
Market CapGBP 3.08M
VolumeGBP 10,532
2384
GBP 0.00504466
7.78%
Market CapGBP 3.08M
VolumeGBP 187,002
2381
GBP 0.356403
1.27%
Market CapGBP 3.08M
VolumeGBP 13,241
2385
GBP 0.00705497
8.73%
Market CapGBP 3.07M
VolumeGBP 134,299
2386
GBP 0.659704
13.18%
Market CapGBP 3.06M
VolumeGBP 48,498
2383
GBP 0.00000308
8.53%
Market CapGBP 3.06M
VolumeGBP 133,570
2387
Market CapGBP 3.05M
VolumeGBP 1,299
2390
GBP 0.00000304
2.41%
Market CapGBP 3.04M
VolumeGBP 103,545
2391
GBP 0.00016658
0.85%
Market CapGBP 3.04M
VolumeGBP 38,203
2395
GBP 0.00000001
62.98%
Market CapGBP 3.04M
VolumeGBP 1.16M
2392
GBP 0.00399053
7.88%
Market CapGBP 3.03M
VolumeGBP 2,736
2393
GBP 0.724865
0.14%
Market CapGBP 3.03M
VolumeGBP 14
Market CapGBP 3.03M
VolumeGBP 49,555
2412
GBP 0.00302989
1.84%
Market CapGBP 3.02M
VolumeGBP 135,467
2406
GBP 0.00326156
7.62%
Market CapGBP 3.02M
VolumeGBP 40,174
2397
GBP 0.0004415
0.65%
Market CapGBP 3.02M
VolumeGBP 1.52M
2394
GBP 0.428821
2.64%
Market CapGBP 3.02M
VolumeGBP 721,802
2400
GBP 0.00098519
0.01%
Market CapGBP 3.02M
VolumeGBP 61,242
2398
GBP 165.23
3.77%
Market CapGBP 3.01M
VolumeGBP 1.85M
2273
GBP 0.00000001
6.62%
Market CapGBP 3.4M
VolumeGBP 84,031
2301
GBP 0.06472
0.36%
Market CapGBP 3.39M
VolumeGBP 166,278

Data provided by Coingecko API