XOXNO Staked EGLD (XEGLD) Live Price

XOXNO Staked EGLD logo
XEGLDXOXNO Staked EGLD
ETH 0.003328+ 0.55%
Market Cap
ETH 92
1.47%
Volume (24)
ETH 1
11.52%
Circulating Supply
27,603 XEGLD
Issue Date
-

Data provided by Coingecko API

XEGLD price Statistics

XOXNO Staked EGLD Price Today

XOXNO Staked EGLD Price
ETH 0.00332833

Price Change

ETH 0.00001824
0.55%
24h Low / 24h High
ETH 0.00329635 / ETH 0.00335784

Trading Volume

ETH 0.97133338
11.52%
Volume / Market Cap
0.010580052
Market Dominance
0.000010174644%
Market Rank
#5433

XOXNO Staked EGLD Supply

Circulating Supply
27,603.435 XEGLD
Total Supply
27,703.435 XEGLD
Max Supply
0 XEGLD

XOXNO Staked EGLD Market Cap

Market Cap
ETH 91.808
1.47%

Fully Diluted
Market Cap

ETH 92.141
0.10%

XOXNO Staked EGLD Price Yesterday

Yesterday's Low / High
ETH 0.0033154556 / ETH 0.0033297371
Yesterday's Open / Close
ETH 0.0033154556 / ETH 0.0033297371
Yesterday's Change
0.17%
Yesterday's Volume
ETH 1.2495424

XOXNO Staked EGLD Price History

7d Low / 7d High
ETH 14.164894 / ETH 15.326708
30d Low / 30d High
ETH 0.0032991912 / ETH 0.0033839587
90d Low / 90d High
ETH 0.0032646286 / ETH 0.0034214521
52 Week Low / 52 Week High
ETH 0.0032646286 / ETH 0.0034804219
All Time High4월 25일, 2025 (4 months ago)
ETH 0.0112363
70.38%
All Time Low8월 12일, 2025 (25 days ago)
ETH 0.00297661
11.82%

Data provided by Coingecko API

XEGLD to ETH converter

XOXNO Staked EGLD
XOXNO Staked EGLDXEGLD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XEGLD Safely with 3Commas

Use a proven backtested strategy for XEGLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XOXNO Staked EGLD Price Chart (XEGLD to ETH)

    XEGLDETH by TradingView

    XOXNO Staked EGLD Exchanges

    Instant crypto to crypto exchange coming soon!

    XOXNO Staked EGLD Historical Price Data (ETH)

    Date
    2025. 9. 6.
    ETH 0.003384
    ETH 0
    ETH 0.003384
    ETH 0.003299
    2025. 9. 5.
    ETH 0.003323
    ETH 0.003384
    ETH 0.003378
    ETH 0.003303
    2025. 9. 4.
    ETH 0.003291
    ETH 0.003323
    ETH 0.003328
    ETH 0.003265
    2025. 9. 3.
    ETH 0.003452
    ETH 0.003291
    ETH 0.003455
    ETH 0.003289
    2025. 9. 2.
    ETH 0.003357
    ETH 0.003452
    ETH 0.003451
    ETH 0.003357
    2025. 9. 1.
    ETH 0.00337
    ETH 0.003357
    ETH 0.003388
    ETH 0.003286
    2025. 8. 31.
    ETH 0.00344
    ETH 0.00337
    ETH 0.00348
    ETH 0.003357

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    14 hours, 11 minutes and 13 seconds

    Explore Our Other Products for XEGLD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,000
    0.16%
    Market CapETH 2.21T
    VolumeETH 22.02B
    2
    eth
    EthereumETH
    ETH 4,295.83
    0.09%
    Market CapETH 518.64B
    VolumeETH 15.39B
    3
    ETH 2.83
    0.67%
    Market CapETH 168.83B
    VolumeETH 1.64B
    5
    ETH 870.11
    1.30%
    Market CapETH 121.12B
    VolumeETH 950.8M
    6
    ETH 203.05
    0.06%
    Market CapETH 110.04B
    VolumeETH 2.97B
    9
    ETH 0.217248
    1.19%
    Market CapETH 32.8B
    VolumeETH 945.83M

    Data provided by Coingecko API

    More Cryptocurrencies

    5432
    ETH 0.00000011
    3.43%
    Market CapETH 92
    VolumeETH 0
    5429
    ETH 0.00000461
    9.86%
    Market CapETH 92
    VolumeETH 3
    5435
    ETH 0
    14.40%
    Market CapETH 92
    VolumeETH 18
    5434
    ETH 0.00000009
    17.35%
    Market CapETH 92
    VolumeETH 2
    5436
    ETH 0.00000011
    4.37%
    Market CapETH 92
    VolumeETH 18

    Data provided by Coingecko API