XOXNO Staked EGLD (XEGLD) Live Price

XOXNO Staked EGLD logo
XEGLDXOXNO Staked EGLD
BRL 80.76 -0.85%
Market Cap
BRL 1.09M
83.29%
Volume (24)
BRL 15,123
4.78%
Circulating Supply
13,510 XEGLD
Issue Date
-

Data provided by Coingecko API

XEGLD price Statistics

XOXNO Staked EGLD Price Today

XOXNO Staked EGLD Price
BRL 80.76

Price Change

BRL -0.69344604
0.85%
24h Low / 24h High
BRL 79.65 / BRL 82.09

Trading Volume

BRL 15,122.91
4.78%
Volume / Market Cap
0.013860128
Market Dominance
0.0000051421099%
Market Rank
#6380

XOXNO Staked EGLD Supply

Circulating Supply
13,510.175 XEGLD
Total Supply
81,990.847 XEGLD
Max Supply
0 XEGLD

XOXNO Staked EGLD Market Cap

Market Cap
BRL 1,091,109
83.29%

Fully Diluted
Market Cap

BRL 6,621,746
1.01%

XOXNO Staked EGLD Price Yesterday

Yesterday's Low / High
BRL 81.585844 / BRL 81.593515
Yesterday's Open / Close
BRL 81.585844 / BRL 81.593515
Yesterday's Change
1.02%
Yesterday's Volume
BRL 11,961.115

XOXNO Staked EGLD Price History

7d Low / 7d High
BRL 14.277371 / BRL 15.893882
30d Low / 30d High
BRL 77.666043 / BRL 81.593515
90d Low / 90d High
BRL 77.666043 / BRL 84.103011
52 Week Low / 52 Week High
BRL 77.666043 / BRL 86.31737
All Time High5월 14일, 2025 (3 months ago)
BRL 123.57
34.65%
All Time Low6월 22일, 2025 (2 months ago)
BRL 65.27
23.71%

Data provided by Coingecko API

XEGLD to BRL converter

XOXNO Staked EGLD
XOXNO Staked EGLDXEGLD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XEGLD Safely with 3Commas

Use a proven backtested strategy for XEGLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XOXNO Staked EGLD Price Chart (XEGLD to BRL)

    XEGLDBRL by TradingView

    XOXNO Staked EGLD Exchanges

    Instant crypto to crypto exchange coming soon!

    XOXNO Staked EGLD Historical Price Data (BRL)

    Date
    2025. 9. 2.
    BRL 78.587836
    BRL 0
    BRL 81.593515
    BRL 78.587836
    2025. 9. 1.
    BRL 80.366937
    BRL 78.587836
    BRL 82.504561
    BRL 77.666043
    2025. 8. 31.
    BRL 81.660404
    BRL 80.366937
    BRL 84.103011
    BRL 81.302451
    2025. 8. 30.
    BRL 81.668226
    BRL 81.660404
    BRL 82.559641
    BRL 81.022219
    2025. 8. 29.
    BRL 86.057426
    BRL 81.668226
    BRL 86.057426
    BRL 79.861851
    2025. 8. 28.
    BRL 83.555309
    BRL 86.057426
    BRL 85.578584
    BRL 83.335733
    2025. 8. 27.
    BRL 85.194464
    BRL 83.555309
    BRL 86.31737
    BRL 83.976996

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    17 hours, 6 minutes and 27 seconds

    Explore Our Other Products for XEGLD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,780
    0.33%
    Market CapBRL 2.21T
    VolumeBRL 48.51B
    2
    BRL 4,315.26
    2.13%
    Market CapBRL 520.41B
    VolumeBRL 32.48B
    4
    BRL 2.82
    0.43%
    Market CapBRL 167.67B
    VolumeBRL 7.16B
    5
    BRL 851.94
    0.27%
    Market CapBRL 118.58B
    VolumeBRL 1B
    6
    BRL 208.74
    2.20%
    Market CapBRL 112.93B
    VolumeBRL 9.15B
    9
    BRL 0.22
    0.63%
    Market CapBRL 32.54B
    VolumeBRL 1.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    6378
    BRL 0.00155672
    0.19%
    Market CapBRL 1.09M
    VolumeBRL 8,856
    6381
    BRL 0.01
    7.84%
    Market CapBRL 1.09M
    VolumeBRL 75,627
    6379
    BRL 0.01
    3.15%
    Market CapBRL 1.09M
    VolumeBRL 24,537
    6382
    BRL 0.00114259
    0%
    Market CapBRL 1.08M
    VolumeBRL 19
    6384
    BRL 0.00108271
    2.19%
    Market CapBRL 1.09M
    VolumeBRL 32,877

    Data provided by Coingecko API