XOXNO Staked EGLD (XEGLD) Live Price

XOXNO Staked EGLD logo
XEGLDXOXNO Staked EGLD
ETH 0.003406+ 1.51%
Market Cap
ETH 275
622.69%
Volume (24)
ETH 2
0.10%
Circulating Supply
80,542 XEGLD
Issue Date
-

Data provided by Coingecko API

XEGLD price Statistics

XOXNO Staked EGLD Price Today

XOXNO Staked EGLD Price
ETH 0.00340597

Price Change

ETH 0.00005073
1.51%
24h Low / 24h High
ETH 0.00332832 / ETH 0.00341692

Trading Volume

ETH 2.341504
0.10%
Volume / Market Cap
0.0085242311
Market Dominance
0.000031578174%
Market Rank
#3888

XOXNO Staked EGLD Supply

Circulating Supply
80,541.655 XEGLD
Total Supply
80,541.655 XEGLD
Max Supply
0 XEGLD

XOXNO Staked EGLD Market Cap

Market Cap
ETH 274.688
622.69%

Fully Diluted
Market Cap

ETH 274.688
2.03%

XOXNO Staked EGLD Price Yesterday

Yesterday's Low / High
ETH 0.003332987 / ETH 0.0033525809
Yesterday's Open / Close
ETH 0.003332987 / ETH 0.0033525809
Yesterday's Change
1.89%
Yesterday's Volume
ETH 4.5903504

XOXNO Staked EGLD Price History

7d Low / 7d High
ETH 14.277371 / ETH 15.893882
30d Low / 30d High
ETH 0.003286482 / ETH 0.0033879123
90d Low / 90d High
ETH 0.003286482 / ETH 0.0035178565
52 Week Low / 52 Week High
ETH 0.003286482 / ETH 0.0035262607
All Time HighApr 25, 2025 (4 months ago)
ETH 0.0112363
69.69%
All Time LowAug 12, 2025 (21 days ago)
ETH 0.00297661
14.42%

Data provided by Coingecko API

XEGLD to ETH converter

XOXNO Staked EGLD
XOXNO Staked EGLDXEGLD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XEGLD Safely with 3Commas

Use a proven backtested strategy for XEGLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XOXNO Staked EGLD Price Chart (XEGLD to ETH)

    XEGLDETH by TradingView

    XOXNO Staked EGLD Exchanges

    Instant crypto to crypto exchange coming soon!

    XOXNO Staked EGLD Historical Price Data (ETH)

    Date
    9/1/2025
    ETH 0.00337
    ETH 0
    ETH 0.003388
    ETH 0.003286
    8/31/2025
    ETH 0.00344
    ETH 0.00337
    ETH 0.00348
    ETH 0.003357
    8/30/2025
    ETH 0.003449
    ETH 0.00344
    ETH 0.003482
    ETH 0.003436
    8/29/2025
    ETH 0.003526
    ETH 0.003449
    ETH 0.003526
    ETH 0.003413
    8/28/2025
    ETH 0.003426
    ETH 0.003526
    ETH 0.003505
    ETH 0.003391
    8/27/2025
    ETH 0.003412
    ETH 0.003426
    ETH 0.003433
    ETH 0.003355
    8/26/2025
    ETH 0.003372
    ETH 0.003412
    ETH 0.003421
    ETH 0.003372

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    10 hours, 22 minutes and 11 seconds

    Explore Our Other Products for XEGLD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 109,837
    0.51%
    Market CapETH 2.19T
    VolumeETH 43.5B
    2
    eth
    EthereumETH
    ETH 4,322.23
    1.79%
    Market CapETH 521.72B
    VolumeETH 31.83B
    4
    ETH 2.79
    0.68%
    Market CapETH 165.96B
    VolumeETH 6.6B
    5
    ETH 844.78
    1.08%
    Market CapETH 117.5B
    VolumeETH 1.45B
    6
    ETH 200.24
    0.16%
    Market CapETH 108.31B
    VolumeETH 6.86B
    10
    ETH 0.209969
    2.73%
    Market CapETH 31.65B
    VolumeETH 2.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    3879
    ETH 0.00000633
    6.95%
    Market CapETH 276
    VolumeETH 1
    3886
    ETH 0.00000015
    1.55%
    Market CapETH 275
    VolumeETH 4
    3887
    ETH 0.0000001
    0.97%
    Market CapETH 275
    VolumeETH 33
    3889
    ETH 0.00000003
    8.09%
    Market CapETH 275
    VolumeETH 4
    3891
    ETH 0.00000027
    3.46%
    Market CapETH 275
    VolumeETH 13

    Data provided by Coingecko API