Modern Stoic (STOIC) Live Price

Modern Stoic logo
STOICModern Stoic
JPY 0.046614 -11.71%
Market Cap
JPY 43.62M
12.27%
Volume (24)
JPY 10,315,067
0.40%
Circulating Supply
942,935,480 STOIC
Issue Date
-

Data provided by Coingecko API

STOIC price Statistics

Modern Stoic Price Today

Modern Stoic Price
JPY 0.0466141

Price Change

JPY -0.0061821583
11.71%
24h Low / 24h High
JPY 0.04521306 / JPY 0.058309

Trading Volume

JPY 10,315,067
0.40%
Volume / Market Cap
0.23648694
Market Dominance
0.0000087835684%
Market Rank
#5090

Modern Stoic Supply

Circulating Supply
942,935,477.183 STOIC
Total Supply
999,777,921.599 STOIC
Max Supply
1,000,000,000 STOIC

Modern Stoic Market Cap

Market Cap
JPY 43,617,914
12.27%

Fully Diluted
Market Cap

JPY 46,247,308
9.09%

Modern Stoic Price Yesterday

Yesterday's Low / High
JPY 0.050828201 / JPY 0.050939045
Yesterday's Open / Close
JPY 0.050828201 / JPY 0.050939045
Yesterday's Change
8.39%
Yesterday's Volume
JPY 10,318,551

Modern Stoic Price History

7d Low / 7d High
JPY 0.00030244038 / JPY 0.0029969593
30d Low / 30d High
JPY 0.047813091 / JPY 0.06540327
90d Low / 90d High
JPY 0.047813091 / JPY 0.13723781
52 Week Low / 52 Week High
JPY 0.047813091 / JPY 0.48791823
All Time High1월 12일, 2025 (29 days ago)
JPY 3.92
98.81%
All Time Low2월 10일, 2025 (0 days ago)
JPY 0.04521306
3.06%

Data provided by Coingecko API

STOIC to JPY converter

Modern Stoic
Modern StoicSTOIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Modern Stoic Price Chart (STOIC to JPY)

STOICJPY by TradingView

Modern Stoic Exchanges

Instant crypto to crypto exchange coming soon!

Modern Stoic Historical Price Data (JPY)

Date
2025. 2. 9.
JPY 0.05945
JPY 0
JPY 0.06395
JPY 0.047813
2025. 2. 8.
JPY 0.065362
JPY 0.05945
JPY 0.067517
JPY 0.057971
2025. 2. 7.
JPY 0.065431
JPY 0.065362
JPY 0.088313
JPY 0.065431
2025. 2. 6.
JPY 0.137042
JPY 0.065431
JPY 0.137238
JPY 0.064732
2025. 2. 5.
JPY 0.215193
JPY 0.137042
JPY 0.221151
JPY 0.110994
2025. 2. 4.
JPY 0.419119
JPY 0.215193
JPY 0.46549
JPY 0.205834
2025. 2. 3.
JPY 0.22018
JPY 0.419119
JPY 0.487918
JPY 0.203282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

3 hours, 53 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,362
1.28%
Market CapJPY 1.93T
VolumeJPY 44.78B
2
JPY 2,671.88
1.73%
Market CapJPY 322.24B
VolumeJPY 22.61B
4
JPY 2.42
0.91%
Market CapJPY 140.16B
VolumeJPY 4.95B
5
JPY 201.3
0.97%
Market CapJPY 98.26B
VolumeJPY 5.29B
6
JPY 611.79
0.89%
Market CapJPY 89.3B
VolumeJPY 1.19B
8
JPY 0.25328
1.35%
Market CapJPY 37.49B
VolumeJPY 1.51B

Data provided by Coingecko API

More Cryptocurrencies

5086
JPY 0.04374454
13.75%
Market CapJPY 43.71M
VolumeJPY 36.93M
5087
Market CapJPY 43.47M
VolumeJPY 42,444
5088
JPY 0.00489715
0.99%
Market CapJPY 43.64M
VolumeJPY 1,634
5091
JPY 0.0486883
5.60%
Market CapJPY 43.56M
VolumeJPY 956,560
5092
JPY 43.55
24.79%
Market CapJPY 43.55M
VolumeJPY 8.55M

Data provided by Coingecko API