XOXNO Staked EGLD (XEGLD) Live Price

XOXNO Staked EGLD logo
XEGLDXOXNO Staked EGLD
JPY 1,994.04 -6.70%
Market Cap
JPY 65.38M
8.87%
Volume (24)
JPY 626,061
12.54%
Circulating Supply
32,789 XEGLD
Issue Date
-

Data provided by Coingecko API

XEGLD price Statistics

XOXNO Staked EGLD Price Today

XOXNO Staked EGLD Price
JPY 1,994.04

Price Change

JPY -143.28015
6.70%
24h Low / 24h High
JPY 1,962.59 / JPY 2,156.96

Trading Volume

JPY 626,061
12.54%
Volume / Market Cap
0.0095753848
Market Dominance
0.000010610787%
Market Rank
#5300

XOXNO Staked EGLD Supply

Circulating Supply
32,788.877 XEGLD
Total Supply
32,790.648 XEGLD
Max Supply
0 XEGLD

XOXNO Staked EGLD Market Cap

Market Cap
JPY 65,382,333
8.87%

Fully Diluted
Market Cap

JPY 65,385,864
0.94%

XOXNO Staked EGLD Price Yesterday

Yesterday's Low / High
JPY 2,011.3367 / JPY 2,014.5438
Yesterday's Open / Close
JPY 2,014.5438 / JPY 2,011.3367
Yesterday's Change
0.94%
Yesterday's Volume
JPY 691,912.19

XOXNO Staked EGLD Price History

7d Low / 7d High
JPY 13.368884 / JPY 15.336039
30d Low / 30d High
JPY 1,974.7576 / JPY 2,236.9459
90d Low / 90d High
JPY 1,974.7576 / JPY 2,266.507
52 Week Low / 52 Week High
JPY 1,974.7576 / JPY 2,270.6609
All Time HighMay 14, 2025 (4 months ago)
JPY 3,248.42
38.23%
All Time LowJun 22, 2025 (3 months ago)
JPY 1,733.97
15.71%

Data provided by Coingecko API

XEGLD to JPY converter

XOXNO Staked EGLD
XOXNO Staked EGLDXEGLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XOXNO Staked EGLD Price Chart (XEGLD to JPY)

XEGLDJPY by TradingView

XOXNO Staked EGLD Exchanges

Instant crypto to crypto exchange coming soon!

XOXNO Staked EGLD Historical Price Data (JPY)

Date
9/22/2025
JPY 2,231.910541
JPY 0
JPY 2,231.910541
JPY 1,974.757638
9/21/2025
JPY 2,201.667684
JPY 2,231.910541
JPY 2,257.856885
JPY 2,200.383335
9/20/2025
JPY 2,175.925434
JPY 2,201.667684
JPY 2,220.340787
JPY 2,163.133977
9/19/2025
JPY 2,245.122843
JPY 2,175.925434
JPY 2,270.660926
JPY 2,154.578186
9/18/2025
JPY 2,207.210249
JPY 2,245.122843
JPY 2,261.285772
JPY 2,197.128306
9/17/2025
JPY 2,140.549623
JPY 2,207.210249
JPY 2,208.86551
JPY 2,085.582755
9/16/2025
JPY 2,141.988867
JPY 2,140.549623
JPY 2,149.75649
JPY 2,087.129189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

19 hours, 29 minutes and 59 seconds

Explore Our Other Products for XEGLD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,213
2.03%
Market CapJPY 2.24T
VolumeJPY 66.21B
2
JPY 4,172.94
3.01%
Market CapJPY 503.88B
VolumeJPY 45.75B
4
JPY 2.85
1.81%
Market CapJPY 170.36B
VolumeJPY 8.42B
5
JPY 981.3
5.16%
Market CapJPY 136.71B
VolumeJPY 3.39B
6
JPY 215.9
7.05%
Market CapJPY 117.36B
VolumeJPY 11.9B
8
JPY 0.240052
3.57%
Market CapJPY 36.26B
VolumeJPY 4.33B

Data provided by Coingecko API

More Cryptocurrencies

5203
JPY 0.070615
11.51%
Market CapJPY 70.32M
VolumeJPY 572,561
5202
JPY 0.070282
3.01%
Market CapJPY 70.28M
VolumeJPY 6.48M
5204
JPY 0.703776
16.06%
Market CapJPY 70.23M
VolumeJPY 5.63M
5226
JPY 9.28
5.53%
Market CapJPY 70.19M
VolumeJPY 16.73M
5206
JPY 0.549145
1.82%
Market CapJPY 70.08M
VolumeJPY 208
5209
JPY 0.0859
3.72%
Market CapJPY 70.07M
VolumeJPY 75,437
5205
JPY 3,997.05
6.86%
Market CapJPY 70.05M
VolumeJPY 569,758
5207
JPY 0.00075754
7.13%
Market CapJPY 70.04M
VolumeJPY 551,183
5211
Market CapJPY 70.01M
VolumeJPY 356,803
5213
JPY 0.700081
0%
Market CapJPY 70.01M
VolumeJPY 928
5212
JPY 12.86
2.34%
Market CapJPY 69.94M
VolumeJPY 14.44M
5214
JPY 7.97
4.19%
Market CapJPY 69.94M
VolumeJPY 7.1M
5215
JPY 0.149443
2.27%
Market CapJPY 69.91M
VolumeJPY 18.2M
5216
JPY 3.73
0%
Market CapJPY 69.78M
VolumeJPY 5,402
5219
JPY 0.069925
1.38%
Market CapJPY 69.86M
VolumeJPY 17.93M
Market CapJPY 69.79M
VolumeJPY 801,814
5217
JPY 0.21162
4.03%
Market CapJPY 69.76M
VolumeJPY 88,351
5261
JPY 0.082058
14.41%
Market CapJPY 69.73M
VolumeJPY 8.26M
5208
JPY 0.00696864
9.86%
Market CapJPY 69.69M
VolumeJPY 374,941
5210
JPY 0.070032
6.89%
Market CapJPY 69.65M
VolumeJPY 542,957
5220
JPY 0.06964
13.19%
Market CapJPY 69.63M
VolumeJPY 921,835
5221
JPY 0.02997984
0.99%
Market CapJPY 69.62M
VolumeJPY 36.76M
5222
JPY 0.92296
7.41%
Market CapJPY 69.6M
VolumeJPY 6,470
5245
JPY 0.069929
13.81%
Market CapJPY 69.52M
VolumeJPY 2.17M
Market CapJPY 69.48M
VolumeJPY 5.1M
5225
JPY 0.069366
7.16%
Market CapJPY 69.28M
VolumeJPY 14.95M
Market CapJPY 69.24M
VolumeJPY 20.88M
5229
JPY 0.456457
0%
Market CapJPY 68.94M
VolumeJPY 56,760
5228
JPY 0.069767
5.63%
Market CapJPY 69.15M
VolumeJPY 230,943
5230
JPY 0.141837
1.87%
Market CapJPY 69.13M
VolumeJPY 26.42M
5231
JPY 90.52
9.97%
Market CapJPY 69.12M
VolumeJPY 15,510
Market CapJPY 69.08M
VolumeJPY 1.27M
5233
JPY 0.163222
2.96%
Market CapJPY 68.67M
VolumeJPY 17,329
5234
JPY 75.53
10.26%
Market CapJPY 68.56M
VolumeJPY 310,273
5236
Market CapJPY 67.89M
VolumeJPY 79,994
5242
JPY 0.068182
7.89%
Market CapJPY 68.46M
VolumeJPY 1,361
5237
JPY 0.02382393
0.23%
Market CapJPY 68.35M
VolumeJPY 1,422
5238
JPY 0.00854702
2.02%
Market CapJPY 68.38M
VolumeJPY 79,676
5260
JPY 1.027
6.11%
Market CapJPY 68.35M
VolumeJPY 350,170
5239
JPY 13.82
0.72%
Market CapJPY 68.33M
VolumeJPY 2.51M
5241
JPY 0.681841
9.15%
Market CapJPY 68.2M
VolumeJPY 230,952
5240
JPY 0.068764
1.31%
Market CapJPY 68.14M
VolumeJPY 2.93M
Market CapJPY 68.07M
VolumeJPY 1.87M
5243
JPY 0.077268
3.81%
Market CapJPY 68.02M
VolumeJPY 66,317
5246
JPY 0.067994
6.10%
Market CapJPY 67.99M
VolumeJPY 731
5372
Market CapJPY 67.96M
VolumeJPY 671.57M
5252
JPY 0.069193
2.73%
Market CapJPY 67.93M
VolumeJPY 594,195
Market CapJPY 67.89M
VolumeJPY 48.09M
5244
JPY 0.00000009
0.28%
Market CapJPY 67.73M
VolumeJPY 1.1M
5167
JPY 0.066567
35.35%
Market CapJPY 67.67M
VolumeJPY 14.3M
5250
Market CapJPY 67.64M
VolumeJPY 2.52M
5251
JPY 0.00009221
0%
Market CapJPY 67.47M
VolumeJPY 152,646
5253
JPY 0.067935
25.13%
Market CapJPY 67.62M
VolumeJPY 2.52M
5254
JPY 0.352525
3.69%
Market CapJPY 67.61M
VolumeJPY 7.86M
5249
JPY 0.067509
13.17%
Market CapJPY 67.58M
VolumeJPY 217,813
5255
JPY 0.01687756
12.68%
Market CapJPY 67.48M
VolumeJPY 5.06M
5257
JPY 0.071553
8.80%
Market CapJPY 67.48M
VolumeJPY 52,892
5256
JPY 0.0011118
4.59%
Market CapJPY 67.47M
VolumeJPY 809,882
5265
JPY 36.87
7.06%
Market CapJPY 67.42M
VolumeJPY 2.52M
5258
JPY 2.21
0%
Market CapJPY 67.14M
VolumeJPY 11,622
5259
JPY 0.067423
39.28%
Market CapJPY 67.4M
VolumeJPY 4.41M
5248
JPY 0.067646
9.63%
Market CapJPY 67.37M
VolumeJPY 771,634
5263
JPY 0.00009464
41.96%
Market CapJPY 67.28M
VolumeJPY 25
5264
JPY 4.16
5.39%
Market CapJPY 67.28M
VolumeJPY 120,208
5266
JPY 0
5.20%
Market CapJPY 67.26M
VolumeJPY 51,889
5268
JPY 0.202129
0.47%
Market CapJPY 67.1M
VolumeJPY 4.18M
5262
JPY 4.67
2.08%
Market CapJPY 67.08M
VolumeJPY 171,273
5270
JPY 77.92
3.81%
Market CapJPY 67.05M
VolumeJPY 630,356
5271
JPY 0.02390269
4.08%
Market CapJPY 67.01M
VolumeJPY 1.05M
5269
JPY 0.00016037
12.24%
Market CapJPY 67M
VolumeJPY 597,022
5272
JPY 0.066928
0.98%
Market CapJPY 66.94M
VolumeJPY 72,005
5267
JPY 1.2
8.93%
Market CapJPY 66.9M
VolumeJPY 156,803
5275
JPY 151.94
1.18%
Market CapJPY 66.84M
VolumeJPY 5,030
5274
JPY 0.00738837
2.95%
Market CapJPY 66.81M
VolumeJPY 107,599
5273
JPY 0.02889423
5.91%
Market CapJPY 66.76M
VolumeJPY 34,389
5276
JPY 0.071294
6.30%
Market CapJPY 66.73M
VolumeJPY 93,497
5278
JPY 0.01313249
13.98%
Market CapJPY 66.64M
VolumeJPY 222,910
5279
JPY 0.317627
0%
Market CapJPY 66.7M
VolumeJPY 797
5281
JPY 0.066894
7.41%
Market CapJPY 66.61M
VolumeJPY 1,137
5282
JPY 0.066638
9.09%
Market CapJPY 66.61M
VolumeJPY 45.57M
5283
JPY 0.0025157
0%
Market CapJPY 66.61M
VolumeJPY 18,771
5280
JPY 0.205804
4.49%
Market CapJPY 66.58M
VolumeJPY 3.54M
5277
JPY 0.00066584
4.94%
Market CapJPY 66.57M
VolumeJPY 963,729
5284
JPY 0.066467
3.28%
Market CapJPY 66.51M
VolumeJPY 2.74M
5285
JPY 0.066466
6.68%
Market CapJPY 66.45M
VolumeJPY 93.48M
5287
JPY 0.118392
1.76%
Market CapJPY 66.26M
VolumeJPY 789,587
5288
JPY 0.02955093
0.04%
Market CapJPY 66.19M
VolumeJPY 0
5290
JPY 0.000001
6.33%
Market CapJPY 66.23M
VolumeJPY 4.53M
5289
JPY 66.22
3.98%
Market CapJPY 66.22M
VolumeJPY 3,410
5286
JPY 1.17
1.66%
Market CapJPY 66.13M
VolumeJPY 14,486
5291
JPY 0.066129
1.01%
Market CapJPY 66.06M
VolumeJPY 6,613
5292
JPY 5.61
5.30%
Market CapJPY 66.06M
VolumeJPY 506,078
5297
JPY 0.065832
1.37%
Market CapJPY 65.97M
VolumeJPY 8.29M
5293
JPY 0.161606
4.32%
Market CapJPY 65.96M
VolumeJPY 151.65M
5294
JPY 0.01522053
5.41%
Market CapJPY 65.94M
VolumeJPY 8.86M
5296
JPY 0.387288
4.34%
Market CapJPY 65.91M
VolumeJPY 5.42M
5295
JPY 74.77
3.80%
Market CapJPY 65.85M
VolumeJPY 3,631
5298
JPY 0.065799
1.35%
Market CapJPY 65.8M
VolumeJPY 104,709
5299
JPY 0.065621
13.49%
Market CapJPY 65.69M
VolumeJPY 1.08M
5203
JPY 0.070615
11.51%
Market CapJPY 70.32M
VolumeJPY 572,561
5202
JPY 0.070282
3.01%
Market CapJPY 70.28M
VolumeJPY 6.48M

Data provided by Coingecko API