XOXO Monkey (XOXO) Live Price

XOXO Monkey logo
XOXOXOXO Monkey
INR 0.191923 -8.99%
Market Cap
INR 37.8M
8.99%
Volume (24)
INR 199,346
3.22%
Circulating Supply
196,973,720 XOXO
Issue Date
-

Data provided by Coingecko API

XOXO price Statistics

XOXO Monkey Price Today

XOXO Monkey Price
INR 0.191923

Price Change

INR -0.018953741
8.99%
24h Low / 24h High
INR 0.19137 / INR 0.212125

Trading Volume

INR 199,346
3.22%
Volume / Market Cap
0.0052731658
Market Dominance
0.000010965472%
Market Rank
#5054

XOXO Monkey Supply

Circulating Supply
196,973,722.97 XOXO
Total Supply
954,324,533.962 XOXO
Max Supply
1,000,000,000 XOXO

XOXO Monkey Market Cap

Market Cap
INR 37,803,856
8.99%

Fully Diluted
Market Cap

INR 183,157,160
2.32%

XOXO Monkey Price Yesterday

Yesterday's Low / High
INR 0.19639123 / INR 0.19657959
Yesterday's Open / Close
INR 0.19657959 / INR 0.19639123
Yesterday's Change
2.32%
Yesterday's Volume
INR 215,617.74

XOXO Monkey Price History

7d Low / 7d High
INR 0.0021824373 / INR 0.0025560284
30d Low / 30d High
INR 0.19606334 / INR 0.21273665
90d Low / 90d High
INR 0.19181033 / INR 0.22147788
52 Week Low / 52 Week High
INR 0.18839946 / INR 0.22147788
All Time High7월 14일, 2025 (16 days ago)
INR 0.60329
68.23%
All Time Low7월 16일, 2025 (14 days ago)
INR 0.071998
166.21%

Data provided by Coingecko API

XOXO to INR converter

XOXO Monkey
XOXO MonkeyXOXO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XOXO Monkey Price Chart (XOXO to INR)

XOXOINR by TradingView

XOXO Monkey Exchanges

Instant crypto to crypto exchange coming soon!

XOXO Monkey Historical Price Data (INR)

Date
2025. 7. 29.
INR 0.208491
INR 0
INR 0.21154
INR 0.196063
2025. 7. 28.
INR 0.219592
INR 0.208491
INR 0.221478
INR 0.208767
2025. 7. 27.
INR 0.20639
INR 0.219592
INR 0.218721
INR 0.206084
2025. 7. 26.
INR 0.198387
INR 0.20639
INR 0.205998
INR 0.196843
2025. 7. 25.
INR 0.194532
INR 0.198387
INR 0.19785
INR 0.19181
2025. 7. 24.
INR 0.195746
INR 0.194532
INR 0.197767
INR 0.188399
2025. 7. 23.
INR 0.196979
INR 0.195746
INR 0.202517
INR 0.19187

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

11 hours, 21 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,705
0.98%
Market CapINR 2.34T
VolumeINR 38.1B
2
INR 3,770.76
2.03%
Market CapINR 455.01B
VolumeINR 29.76B
3
INR 3.07
2.60%
Market CapINR 181.78B
VolumeINR 5.89B
5
INR 783.34
5.21%
Market CapINR 109.28B
VolumeINR 2.08B
6
INR 177.5
3.37%
Market CapINR 95.56B
VolumeINR 5.59B
9
INR 0.216937
5.55%
Market CapINR 32.6B
VolumeINR 2.11B

Data provided by Coingecko API

More Cryptocurrencies

5051
INR 0.00000551
1.77%
Market CapINR 37.95M
VolumeINR 15.62M
5052
INR 89.47
1.25%
Market CapINR 37.92M
VolumeINR 4.92M
5053
INR 1.86
0%
Market CapINR 37.28M
VolumeINR 549
5055
INR 0.062954
16.21%
Market CapINR 37.75M
VolumeINR 913,873
5056
INR 30.66
1.64%
Market CapINR 37.74M
VolumeINR 5.31M

Data provided by Coingecko API