Xpense (XPE) Live Price

Xpense logo
XPEXpense
INR 24.23+ 2.88%
Market Cap
INR 504.54M
3.02%
Volume (24)
INR 25,208,842
0.78%
Circulating Supply
20,829,074 XPE
Issue Date
-

Data provided by Coingecko API

XPE price Statistics

Xpense Price Today

Xpense Price
INR 24.23

Price Change

INR 0.678497
2.88%
24h Low / 24h High
INR 23.32 / INR 24.49

Trading Volume

INR 25,208,842
0.78%
Volume / Market Cap
0.049964484
Market Dominance
0.00017416332%
Market Rank
#2217

Xpense Supply

Circulating Supply
20,829,074 XPE
Total Supply
20,829,074 XPE
Max Supply
200,000,000 XPE

Xpense Market Cap

Market Cap
INR 504,535,220
3.02%

Fully Diluted
Market Cap

INR 504,535,220
0.98%

Xpense Price Yesterday

Yesterday's Low / High
INR 23.947501 / INR 24.02769
Yesterday's Open / Close
INR 24.02769 / INR 23.947501
Yesterday's Change
1.01%
Yesterday's Volume
INR 5,649,323.1

Xpense Price History

7d Low / 7d High
INR 0.25176729 / INR 0.30796741
30d Low / 30d High
INR 23.530125 / INR 24.673657
90d Low / 90d High
INR 21.663224 / INR 24.839977
52 Week Low / 52 Week High
INR 21.354536 / INR 26.160677
All Time High11월 23일, 2023 (1 years ago)
INR 72.97
67.98%
All Time Low10월 28일, 2023 (1 years ago)
INR 2.31
911.42%

Data provided by Coingecko API

XPE to INR converter

Xpense
XpenseXPE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Xpense Price Chart (XPE to INR)

XPEINR by TradingView

Xpense Exchanges

Instant crypto to crypto exchange coming soon!

Xpense Historical Price Data (INR)

Date
2024. 12. 25.
INR 24.532507
INR 0
INR 24.587781
INR 23.530125
2024. 12. 24.
INR 24.504512
INR 24.532507
INR 24.839977
INR 23.489809
2024. 12. 23.
INR 22.06829
INR 24.504512
INR 24.650241
INR 22.022886
2024. 12. 22.
INR 23.284422
INR 22.06829
INR 23.305085
INR 21.663224
2024. 12. 21.
INR 23.557578
INR 23.284422
INR 26.160677
INR 22.448142
2024. 12. 20.
INR 23.873554
INR 23.557578
INR 26.10404
INR 22.559933
2024. 12. 19.
INR 21.533885
INR 23.873554
INR 25.584009
INR 21.354536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 26 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,080
2.13%
Market CapINR 1.9T
VolumeINR 36.48B
2
INR 3,366.29
3.72%
Market CapINR 405.11B
VolumeINR 17.83B
4
INR 2.19
4.60%
Market CapINR 125.51B
VolumeINR 3.53B
5
INR 694
1.37%
Market CapINR 101.1B
VolumeINR 1.01B
6
INR 189.93
4.35%
Market CapINR 91.08B
VolumeINR 3.29B
7
INR 0.317521
4.57%
Market CapINR 46.71B
VolumeINR 2.95B

Data provided by Coingecko API

More Cryptocurrencies

2203
INR 52.71
0.21%
Market CapINR 496.81M
VolumeINR 6.13M
2204
INR 4.97
3.95%
Market CapINR 496.48M
VolumeINR 471,874
2199
INR 8.45
11.84%
Market CapINR 495.76M
VolumeINR 29.12M
2205
INR 567.13
3.34%
Market CapINR 495.25M
VolumeINR 204,925
2207
INR 543.96
12.50%
Market CapINR 492.97M
VolumeINR 12.16M
2189
INR 0.492104
19.70%
Market CapINR 492.1M
VolumeINR 8.45M
2210
INR 83.92
2.34%
Market CapINR 491.7M
VolumeINR 8.99M
2209
INR 0.491558
8.00%
Market CapINR 491.56M
VolumeINR 43.82M
2206
INR 0.491135
5.53%
Market CapINR 491.26M
VolumeINR 2.07M
2211
INR 23,015
2.13%
Market CapINR 489.95M
VolumeINR 6,785
2212
INR 0.13543
0.77%
Market CapINR 489.27M
VolumeINR 76.69M
2213
INR 0.00000013
25.08%
Market CapINR 488.67M
VolumeINR 27.5M
2224
INR 0.00707632
5.70%
Market CapINR 488.27M
VolumeINR 83.33M
2216
INR 0.04879963
14.36%
Market CapINR 487.98M
VolumeINR 97.13M
2218
INR 0.096503
0.94%
Market CapINR 487.85M
VolumeINR 1.32M
2215
Market CapINR 487.58M
VolumeINR 81.19M
2208
INR 2.51
13.00%
Market CapINR 487.37M
VolumeINR 353.39M
2220
INR 4.02
1.09%
Market CapINR 486.81M
VolumeINR 1.82M
2214
INR 76.51
8.20%
Market CapINR 486.67M
VolumeINR 5.52M
2223
INR 8.69
4.74%
Market CapINR 485.03M
VolumeINR 1.92M
2221
INR 32.47
4.85%
Market CapINR 484.92M
VolumeINR 225.64M
2219
Market CapINR 484.18M
VolumeINR 1.3M
2225
INR 0.362837
9.31%
Market CapINR 483.92M
VolumeINR 795,842
2222
INR 0.00096649
10.51%
Market CapINR 483.69M
VolumeINR 10.67M
2226
INR 4.13
3.35%
Market CapINR 481.3M
VolumeINR 4.85M
2227
INR 0.105322
14.51%
Market CapINR 481.15M
VolumeINR 288.19M
2229
INR 0.061236
0.08%
Market CapINR 479.59M
VolumeINR 228,362
2234
INR 0.951297
3.30%
Market CapINR 479.55M
VolumeINR 23.6M
2230
INR 0.273965
12.49%
Market CapINR 479.37M
VolumeINR 8.25M
2231
INR 8.69
2.00%
Market CapINR 479.05M
VolumeINR 1.18M
2232
INR 2.91
4.70%
Market CapINR 479.02M
VolumeINR 5.61M
2197
INR 0.478917
35.97%
Market CapINR 478.83M
VolumeINR 59.56M
2235
INR 115.56
1.78%
Market CapINR 477.44M
VolumeINR 2.96M
2237
INR 0.477398
2.02%
Market CapINR 477.3M
VolumeINR 4.4M
Market CapINR 477M
VolumeINR 11.77M
2238
INR 0.056873
4.63%
Market CapINR 476.35M
VolumeINR 858,606
2241
INR 0.052917
8.35%
Market CapINR 476.17M
VolumeINR 50.13M
2240
INR 4,760.83
1.93%
Market CapINR 475.73M
VolumeINR 16,867
2239
INR 0.746663
0.59%
Market CapINR 475.32M
VolumeINR 30.61M
2242
INR 27.03
4.82%
Market CapINR 475.23M
VolumeINR 124,233
2244
INR 0.161974
12.23%
Market CapINR 473.92M
VolumeINR 26.57M
2245
INR 0.250912
2.27%
Market CapINR 473.41M
VolumeINR 2.67M
2246
INR 78.46
3.78%
Market CapINR 473.33M
VolumeINR 2.95M
2236
INR 5.53
2.26%
Market CapINR 473.22M
VolumeINR 5.98M
2247
INR 111.86
12.93%
Market CapINR 472.99M
VolumeINR 5.07M
2243
INR 0.00009845
9.31%
Market CapINR 472.48M
VolumeINR 6.64M
2252
INR 0.59589
22.06%
Market CapINR 471.75M
VolumeINR 25.97M
2251
INR 1.23
17.21%
Market CapINR 471.46M
VolumeINR 8.74M
2233
INR 4.71
11.29%
Market CapINR 471M
VolumeINR 230
2249
INR 0.00191895
6.32%
Market CapINR 470.38M
VolumeINR 118.23M
2254
Market CapINR 469.5M
VolumeINR 140.88M
2253
INR 0.62224
18.92%
Market CapINR 468.98M
VolumeINR 10.81M
2255
INR 0.946392
11.81%
Market CapINR 468.83M
VolumeINR 849,055
2259
INR 0.04654689
5.63%
Market CapINR 468.08M
VolumeINR 26.27M
2256
INR 0.206781
0.77%
Market CapINR 466.91M
VolumeINR 12.52M
2248
INR 0.46195
3.12%
Market CapINR 466.46M
VolumeINR 38.23M
2250
INR 0.474034
9.41%
Market CapINR 465.95M
VolumeINR 15.01M
2257
INR 5.92
2.18%
Market CapINR 465.14M
VolumeINR 20,093
2258
INR 0.00642566
2.88%
Market CapINR 464.79M
VolumeINR 237,797
2260
INR 52.7
3.81%
Market CapINR 464.07M
VolumeINR 1.25M
2265
INR 2.46
9.67%
Market CapINR 462.48M
VolumeINR 2.36M
2261
INR 1.96
4.02%
Market CapINR 462.22M
VolumeINR 159.67M
2263
INR 0.923067
4.36%
Market CapINR 461.79M
VolumeINR 107.69M
2262
INR 1.061
3.45%
Market CapINR 461.66M
VolumeINR 1.18M
2264
INR 65.04
10.91%
Market CapINR 461.55M
VolumeINR 3.02M
2266
INR 0.512424
7.83%
Market CapINR 460.82M
VolumeINR 3.35M
2273
INR 0.709006
5.58%
Market CapINR 458.88M
VolumeINR 72.7M
2274
INR 8.42
3.24%
Market CapINR 458.76M
VolumeINR 26.22M
2267
INR 14.66
6.29%
Market CapINR 458.63M
VolumeINR 4,955
2270
INR 16.2
7.46%
Market CapINR 458.63M
VolumeINR 22,620
2272
INR 63.38
9.05%
Market CapINR 457.56M
VolumeINR 7.85M
2269
INR 0.075557
4.89%
Market CapINR 457.33M
VolumeINR 1.07M
2276
INR 158.02
1.96%
Market CapINR 455.99M
VolumeINR 596,631
2275
INR 0.080533
1.16%
Market CapINR 455.01M
VolumeINR 718,097
2268
INR 2.6
14.21%
Market CapINR 454.84M
VolumeINR 303,513
2277
INR 0.058391
13.71%
Market CapINR 453.9M
VolumeINR 38.1M
2271
INR 0.480018
12.86%
Market CapINR 453.23M
VolumeINR 13.57M
2280
INR 0.428868
2.20%
Market CapINR 452.9M
VolumeINR 6.61M
2279
INR 0.473899
11.32%
Market CapINR 452.61M
VolumeINR 1.78M
2278
INR 3,127.07
9.71%
Market CapINR 451.89M
VolumeINR 101,594
2286
INR 0.00000654
3.46%
Market CapINR 451.23M
VolumeINR 10.4M
2283
INR 6.51
8.02%
Market CapINR 449.81M
VolumeINR 11.46M
2284
INR 1.18
4.85%
Market CapINR 449.15M
VolumeINR 7.84M
2282
INR 0.460116
5.66%
Market CapINR 449.01M
VolumeINR 5.1M
2285
INR 0.04751938
3.38%
Market CapINR 447.2M
VolumeINR 5.29M
2292
INR 4.96
30.09%
Market CapINR 447.18M
VolumeINR 140.79M
2281
INR 0.443355
9.93%
Market CapINR 446.69M
VolumeINR 9.27M
2288
INR 1.55
13.58%
Market CapINR 446.62M
VolumeINR 25.44M
2289
INR 0.458139
5.89%
Market CapINR 446.49M
VolumeINR 10.29M
2299
INR 1.039
3.10%
Market CapINR 445.65M
VolumeINR 35.69M
2290
INR 0.446415
4.86%
Market CapINR 445.58M
VolumeINR 35.16M
2301
INR 445.37
0.69%
Market CapINR 445.41M
VolumeINR 6.28M
2295
Market CapINR 445.37M
VolumeINR 267.81M
2287
INR 1.16
3.00%
Market CapINR 445.17M
VolumeINR 67,858
2294
INR 0.00000484
16.06%
Market CapINR 445.03M
VolumeINR 9.24M
2296
INR 447.27
1.38%
Market CapINR 444.69M
VolumeINR 21,927
2298
INR 0.496373
14.13%
Market CapINR 444.34M
VolumeINR 36.69M
2300
INR 0.994311
1.14%
Market CapINR 444.29M
VolumeINR 316,544
2293
INR 0.97638
3.17%
Market CapINR 443.94M
VolumeINR 10.63M
2203
INR 52.71
0.21%
Market CapINR 496.81M
VolumeINR 6.13M
2204
INR 4.97
3.95%
Market CapINR 496.48M
VolumeINR 471,874

Data provided by Coingecko API