Xpense (XPE) Live Price

Xpense logo
XPEXpense
INR 10.02+ 3.73%
Market Cap
INR 208.9M
4.10%
Volume (24)
INR 27,494,427
1.31%
Circulating Supply
20,829,075 XPE
Issue Date
-

Data provided by Coingecko API

XPE price Statistics

Xpense Price Today

Xpense Price
INR 10.02

Price Change

INR 0.360476
3.73%
24h Low / 24h High
INR 9.63 / INR 11.15

Trading Volume

INR 27,494,427
1.31%
Volume / Market Cap
0.13161309
Market Dominance
0.000066144638%
Market Rank
#2793

Xpense Supply

Circulating Supply
20,829,074.684 XPE
Total Supply
30,811,436.396 XPE
Max Supply
200,000,000 XPE

Xpense Market Cap

Market Cap
INR 208,903,440
4.10%

Fully Diluted
Market Cap

INR 309,020,690
1.53%

Xpense Price Yesterday

Yesterday's Low / High
INR 9.8776849 / INR 9.8781873
Yesterday's Open / Close
INR 9.8776849 / INR 9.8781873
Yesterday's Change
1.44%
Yesterday's Volume
INR 49,524,092

Xpense Price History

7d Low / 7d High
INR 0.10324666 / INR 0.21635757
30d Low / 30d High
INR 8.9789252 / INR 15.50068
90d Low / 90d High
INR 8.9789252 / INR 17.750206
52 Week Low / 52 Week High
INR 8.9789252 / INR 18.845044
All Time High11월 23일, 2023 (1 years ago)
INR 72.97
86.18%
All Time Low10월 28일, 2023 (1 years ago)
INR 2.31
336.63%

Data provided by Coingecko API

XPE to INR converter

Xpense
XpenseXPE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Xpense Price Chart (XPE to INR)

XPEINR by TradingView

Xpense Exchanges

Instant crypto to crypto exchange coming soon!

Xpense Historical Price Data (INR)

Date
2025. 2. 3.
INR 15.243824
INR 0
INR 15.243824
INR 8.978925
2025. 2. 2.
INR 16.315295
INR 15.243824
INR 16.520279
INR 15.117028
2025. 2. 1.
INR 16.966392
INR 16.315295
INR 17.027854
INR 16.305606
2025. 1. 31.
INR 17.744255
INR 16.966392
INR 17.841062
INR 16.792737
2025. 1. 30.
INR 17.557456
INR 17.744255
INR 18.034692
INR 17.557456
2025. 1. 29.
INR 18.20461
INR 17.557456
INR 18.433297
INR 17.643068
2025. 1. 28.
INR 18.521699
INR 18.20461
INR 18.845044
INR 18.122768

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,386
1.14%
Market CapINR 1.97T
VolumeINR 70.63B
2
INR 2,807.8
4.75%
Market CapINR 337.76B
VolumeINR 50.13B
3
INR 2.62
0.34%
Market CapINR 150.88B
VolumeINR 12.04B
5
INR 214.19
3.67%
Market CapINR 104.24B
VolumeINR 8.63B
6
INR 581.52
1.51%
Market CapINR 84.74B
VolumeINR 1.7B
8
INR 0.268485
0.42%
Market CapINR 39.71B
VolumeINR 4.7B

Data provided by Coingecko API

More Cryptocurrencies

2712
INR 44.56
8.14%
Market CapINR 230.61M
VolumeINR 28.42M
2703
INR 1.98
13.02%
Market CapINR 230.56M
VolumeINR 3.45M
2704
INR 0.876979
6.15%
Market CapINR 230.36M
VolumeINR 73,565
2705
INR 0.00000256
3.48%
Market CapINR 230.28M
VolumeINR 17,726
2702
INR 40.31
7.59%
Market CapINR 229.66M
VolumeINR 19.05M
2706
INR 0.123383
3.91%
Market CapINR 229.33M
VolumeINR 80.69M
2708
INR 246,210
5.42%
Market CapINR 229.28M
VolumeINR 161.14M
2711
INR 0.227978
9.41%
Market CapINR 228.82M
VolumeINR 3.36M
2713
INR 0.545037
1.13%
Market CapINR 228.57M
VolumeINR 22M
2700
INR 0.0070691
10.62%
Market CapINR 228.55M
VolumeINR 4.41M
2710
INR 0.0000006
3.70%
Market CapINR 228.52M
VolumeINR 159,539
2716
Market CapINR 228.35M
VolumeINR 22.02M
2715
Market CapINR 228.29M
VolumeINR 150.75M
2717
INR 270,443
0%
Market CapINR 226.76M
VolumeINR 3.06M
Market CapINR 226.2M
VolumeINR 2.97M
2724
INR 2.27
41.98%
Market CapINR 227.82M
VolumeINR 18.05M
2719
INR 0.00793503
11.95%
Market CapINR 227.74M
VolumeINR 10.85M
2720
INR 0.227669
12.10%
Market CapINR 227.67M
VolumeINR 68.92M
2709
INR 0.240028
1.54%
Market CapINR 227.61M
VolumeINR 6.21M
2721
Market CapINR 227.56M
VolumeINR 220,575
2722
INR 0.03183334
0.01%
Market CapINR 227.43M
VolumeINR 418,066
2728
INR 0.529973
29.20%
Market CapINR 227.37M
VolumeINR 11.59M
2707
INR 0.227225
41.52%
Market CapINR 227.19M
VolumeINR 81.17M
2723
Market CapINR 227.1M
VolumeINR 6.23M
2725
INR 1.88
0.55%
Market CapINR 226.72M
VolumeINR 3.6M
2714
INR 0.02269784
2.59%
Market CapINR 226.69M
VolumeINR 102.35M
2734
INR 15.18
5.73%
Market CapINR 226.59M
VolumeINR 21,792
2740
INR 0.299182
150.99%
Market CapINR 226.55M
VolumeINR 106.71M
2727
INR 0.282636
1.04%
Market CapINR 226.11M
VolumeINR 7,508
2730
INR 0.645144
1.44%
Market CapINR 225.8M
VolumeINR 6.88M
2729
INR 0.582264
1.25%
Market CapINR 225.76M
VolumeINR 1.91M
2766
INR 0.234972
21.21%
Market CapINR 225.4M
VolumeINR 4.21M
2732
Market CapINR 225.38M
VolumeINR 3.87M
2731
INR 0.188681
11.96%
Market CapINR 225.2M
VolumeINR 27.9M
2726
INR 15.95
2.47%
Market CapINR 225.07M
VolumeINR 36,930
2733
INR 54.41
1.15%
Market CapINR 224.46M
VolumeINR 82.96M
2735
INR 0.2225
7.43%
Market CapINR 224.01M
VolumeINR 6.63M
2739
INR 0.2225
3.74%
Market CapINR 223.22M
VolumeINR 492.29M
2736
INR 38.2
4.50%
Market CapINR 222.41M
VolumeINR 33.11M
2737
INR 0.21672
15.69%
Market CapINR 222.09M
VolumeINR 57.15M
2738
INR 8,801,661
2.52%
Market CapINR 221.57M
VolumeINR 20.72M
2741
INR 0.00806937
3.56%
Market CapINR 221.48M
VolumeINR 4.29M
2743
INR 0.677616
3.20%
Market CapINR 221.37M
VolumeINR 32.88M
2747
INR 0.219139
20.38%
Market CapINR 221.22M
VolumeINR 35.04M
2745
INR 0.186942
4.01%
Market CapINR 221.12M
VolumeINR 26,320
2752
INR 107.34
1.42%
Market CapINR 220.93M
VolumeINR 56.81M
2748
INR 0.79269
0.60%
Market CapINR 220.78M
VolumeINR 2.52M
2750
INR 0.054736
1.86%
Market CapINR 220.67M
VolumeINR 39.57M
2744
INR 0.02209038
7.06%
Market CapINR 220.67M
VolumeINR 25.15M
2742
INR 0.02207566
13.46%
Market CapINR 220.47M
VolumeINR 66.21M
2749
INR 0.426906
0.31%
Market CapINR 220.22M
VolumeINR 32.03M
2746
INR 0.192227
0.70%
Market CapINR 219.93M
VolumeINR 37.43M
2753
INR 0.00259127
1.02%
Market CapINR 218.97M
VolumeINR 55
2754
INR 1.039
0.38%
Market CapINR 218.77M
VolumeINR 25.99M
2755
INR 7.72
10.49%
Market CapINR 218.57M
VolumeINR 4,658
Market CapINR 218.51M
VolumeINR 1.29M
2756
INR 0.219263
23.19%
Market CapINR 218.34M
VolumeINR 60.9M
2759
INR 0.062206
3.20%
Market CapINR 218.08M
VolumeINR 96,948
2757
INR 1.64
0.29%
Market CapINR 217.62M
VolumeINR 15.52M
2763
INR 0.217076
0.70%
Market CapINR 216.92M
VolumeINR 62.14M
2765
INR 0.125886
2.45%
Market CapINR 216.61M
VolumeINR 5.09M
2764
INR 0.00021616
13.36%
Market CapINR 216.59M
VolumeINR 5.61M
2758
INR 0.906602
2.06%
Market CapINR 216.6M
VolumeINR 4.72M
2762
INR 0.577125
1.68%
Market CapINR 216.46M
VolumeINR 17.74M
2769
INR 0.395391
11.16%
Market CapINR 216.45M
VolumeINR 20,277
2767
INR 0.0005138
16.42%
Market CapINR 216.15M
VolumeINR 6.63M
2771
INR 87.01
0.03%
Market CapINR 215.98M
VolumeINR 26.17M
2775
INR 8,606,218
0.70%
Market CapINR 215.99M
VolumeINR 5,852
2760
INR 8.28
3.63%
Market CapINR 215.94M
VolumeINR 49.41M
2772
INR 0.00000033
10.53%
Market CapINR 215.93M
VolumeINR 55.27M
2770
INR 1.079
42.53%
Market CapINR 215.72M
VolumeINR 3.07M
2776
INR 0.02921773
1.94%
Market CapINR 215.14M
VolumeINR 17.7M
2761
INR 1.65
10.37%
Market CapINR 214.79M
VolumeINR 32.63M
2777
INR 0.03595371
7.67%
Market CapINR 214.15M
VolumeINR 32.5M
2778
INR 0.211653
16.25%
Market CapINR 214.13M
VolumeINR 10.25M
2779
INR 20.19
0.27%
Market CapINR 214.09M
VolumeINR 68.61M
2780
INR 7.75
19.11%
Market CapINR 213.92M
VolumeINR 2M
2773
INR 0.0005085
12.01%
Market CapINR 213.92M
VolumeINR 6.47M
2784
INR 0.00018541
1.69%
Market CapINR 213.34M
VolumeINR 714,455
2774
INR 0.00000507
15.61%
Market CapINR 213.2M
VolumeINR 46.35M
2785
INR 2.57
0.99%
Market CapINR 213.13M
VolumeINR 22.46M
2781
Market CapINR 213.06M
VolumeINR 4.66M
2786
INR 0.282556
3.97%
Market CapINR 212.96M
VolumeINR 13.82M
2751
INR 0.02614123
5.93%
Market CapINR 212.64M
VolumeINR 26.02M
2787
INR 374.1
0.23%
Market CapINR 212.42M
VolumeINR 27,838
2783
INR 0.452358
1.77%
Market CapINR 212.34M
VolumeINR 108.82M
2788
INR 0.929889
3.89%
Market CapINR 212.03M
VolumeINR 2.35M
2790
Market CapINR 210.86M
VolumeINR 4,332
2789
INR 0.164647
1.53%
Market CapINR 211.78M
VolumeINR 186,536
2791
INR 6.09
7.07%
Market CapINR 211.53M
VolumeINR 78,923
2782
INR 0.211408
4.13%
Market CapINR 211.41M
VolumeINR 6.46M
2792
Market CapINR 211.21M
VolumeINR 2.38M
2795
INR 0.00679766
0.70%
Market CapINR 211.22M
VolumeINR 7,298
2796
INR 227.82
4.65%
Market CapINR 211.17M
VolumeINR 1.15M
2797
INR 86.29
0.43%
Market CapINR 210.96M
VolumeINR 3.1M
2794
INR 10.22
0%
Market CapINR 209.57M
VolumeINR 54,621
2799
INR 0.737382
5.80%
Market CapINR 210.9M
VolumeINR 3.15M
2798
INR 0.208482
4.30%
Market CapINR 210.54M
VolumeINR 10.44M
2800
INR 2.1
5.13%
Market CapINR 209.82M
VolumeINR 2.61M
2712
INR 44.56
8.14%
Market CapINR 230.61M
VolumeINR 28.42M
2703
INR 1.98
13.02%
Market CapINR 230.56M
VolumeINR 3.45M

Data provided by Coingecko API