XPowermine.com APOW (APOW) Live Price

XPowermine.com APOW logo
APOWXPowermine.com APOW
JPY 47.68 -8.83%
Market Cap
JPY 51.49M
8.51%
Volume (24)
JPY 1,226
2.95%
Circulating Supply
1,078,376 APOW
Issue Date
-

Data provided by Coingecko API

APOW price Statistics

XPowermine.com APOW Price Today

XPowermine.com APOW Price
JPY 47.68

Price Change

JPY -4.6156506
8.83%
24h Low / 24h High
JPY 47.61 / JPY 53.07

Trading Volume

JPY 1,226.01
2.95%
Volume / Market Cap
0.000023810337
Market Dominance
0.000010368238%
Market Rank
#5164

XPowermine.com APOW Supply

Circulating Supply
1,078,376.326 APOW
Total Supply
1,078,376.326 APOW
Max Supply
0 APOW

XPowermine.com APOW Market Cap

Market Cap
JPY 51,490,662
8.51%

Fully Diluted
Market Cap

JPY 51,490,662
5.61%

XPowermine.com APOW Price Yesterday

Yesterday's Low / High
JPY 50.574104 / JPY 50.593989
Yesterday's Open / Close
JPY 50.593989 / JPY 50.574104
Yesterday's Change
5.74%
Yesterday's Volume
JPY 1,307.4583

XPowermine.com APOW Price History

7d Low / 7d High
JPY 0.31833122 / JPY 0.37646349
30d Low / 30d High
JPY 50.204717 / JPY 53.071581
90d Low / 90d High
JPY 50.204717 / JPY 56.813798
52 Week Low / 52 Week High
JPY 50.204717 / JPY 58.758551
All Time HighSep 23, 2025 (1 months ago)
JPY 210.8
77.33%
All Time LowNov 21, 2025 (0 days ago)
JPY 47.61
0.40%

Data provided by Coingecko API

APOW to JPY converter

XPowermine.com APOW
XPowermine.com APOWAPOW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XPowermine.com APOW Price Chart (APOW to JPY)

APOWJPY by TradingView

XPowermine.com APOW Exchanges

Instant crypto to crypto exchange coming soon!

XPowermine.com APOW Historical Price Data (JPY)

Date
11/20/2025
JPY 52.123351
JPY 0
JPY 53.071581
JPY 50.204717
11/19/2025
JPY 53.15046
JPY 52.123351
JPY 53.298195
JPY 50.272212
11/18/2025
JPY 52.506755
JPY 53.15046
JPY 53.898304
JPY 51.755489
11/17/2025
JPY 55.097222
JPY 52.506755
JPY 56.813798
JPY 52.245832
11/16/2025
JPY 56.294232
JPY 55.097222
JPY 57.199478
JPY 53.277828
11/15/2025
JPY 55.525245
JPY 56.294232
JPY 57.004316
JPY 55.511164
11/14/2025
JPY 58.758551
JPY 55.525245
JPY 58.758551
JPY 55.23234

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

12 hours, 46 minutes and 55 seconds

Explore Our Other Products for APOW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,669
9.88%
Market CapJPY 1.65T
VolumeJPY 127.37B
2
JPY 2,696.55
10.51%
Market CapJPY 325.55B
VolumeJPY 53.54B
4
JPY 1.9
10.52%
Market CapJPY 114.23B
VolumeJPY 8.39B
5
JPY 811.51
9.86%
Market CapJPY 111.96B
VolumeJPY 3.81B
7
JPY 125.06
11.99%
Market CapJPY 69.97B
VolumeJPY 10.14B
10
JPY 0.137821
12.57%
Market CapJPY 20.95B
VolumeJPY 3.37B

Data provided by Coingecko API

More Cryptocurrencies

5161
JPY 0.066564
1.87%
Market CapJPY 51.59M
VolumeJPY 1.17M
5162
Market CapJPY 51.54M
VolumeJPY 1,153
5163
JPY 0.084499
1.04%
Market CapJPY 51.44M
VolumeJPY 740,187
5166
JPY 0.16811
21.27%
Market CapJPY 51.41M
VolumeJPY 1.02M
5167
JPY 0.071504
10.23%
Market CapJPY 51.32M
VolumeJPY 10.64M

Data provided by Coingecko API