XPowermine.com APOW (APOW) Live Price

XPowermine.com APOW logo
APOWXPowermine.com APOW
RUB 7.18 -12.78%
Market Cap
RUB 3.69M
12.08%
Volume (24)
RUB 176,411
1.83%
Circulating Supply
513,609 APOW
Issue Date
-

Data provided by Coingecko API

APOW price Statistics

XPowermine.com APOW Price Today

XPowermine.com APOW Price
RUB 7.18

Price Change

RUB -1.0511323
12.78%
24h Low / 24h High
RUB 7.04 / RUB 8.23

Trading Volume

RUB 176,411
1.83%
Volume / Market Cap
0.047863843
Market Dominance
<0.000001%
Market Rank
#7344

XPowermine.com APOW Supply

Circulating Supply
513,608.684 APOW
Total Supply
513,629.247 APOW
Max Supply
0 APOW

XPowermine.com APOW Market Cap

Market Cap
RUB 3,685,684
12.08%

Fully Diluted
Market Cap

RUB 3,685,832
1.56%

XPowermine.com APOW Price Yesterday

Yesterday's Low / High
RUB 7.0652084 / RUB 7.0666764
Yesterday's Open / Close
RUB 7.0652084 / RUB 7.0666764
Yesterday's Change
1.61%
Yesterday's Volume
RUB 547,663.94

XPowermine.com APOW Price History

7d Low / 7d High
RUB 0.068483678 / RUB 0.2237085
30d Low / 30d High
RUB 7.0367703 / RUB 10.657995
90d Low / 90d High
RUB 7.0367703 / RUB 18.771999
52 Week Low / 52 Week High
RUB 7.0367703 / RUB 23.991178
All Time High1월 7일, 2025 (6 days ago)
RUB 29.38
75.46%
All Time Low8월 5일, 2024 (5 months ago)
RUB 0.426781
1589.65%

Data provided by Coingecko API

APOW to RUB converter

XPowermine.com APOW
XPowermine.com APOWAPOW
Russian RubleRUB

Data provided by Coingecko API

Real-Time XPowermine.com APOW Price Chart (APOW to RUB)

APOWRUB by TradingView

XPowermine.com APOW Exchanges

Instant crypto to crypto exchange coming soon!

XPowermine.com APOW Historical Price Data (RUB)

Date
2025. 1. 13.
RUB 10.109193
RUB 0
RUB 10.171113
RUB 7.03677
2025. 1. 12.
RUB 10.380652
RUB 10.109193
RUB 10.657995
RUB 9.441429
2025. 1. 11.
RUB 17.147521
RUB 10.380652
RUB 18.241708
RUB 10.263209
2025. 1. 10.
RUB 17.664205
RUB 17.147521
RUB 18.771999
RUB 17.158879
2025. 1. 9.
RUB 20.063022
RUB 17.664205
RUB 20.084726
RUB 17.634934
2025. 1. 8.
RUB 23.624001
RUB 20.063022
RUB 23.722942
RUB 18.569102
2025. 1. 7.
RUB 11.003041
RUB 23.624001
RUB 23.991178
RUB 9.180017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

9 hours, 3 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,731
5.04%
Market CapRUB 1.91T
VolumeRUB 63.86B
2
RUB 3,205.05
5.07%
Market CapRUB 385.59B
VolumeRUB 32.16B
3
RUB 2.57
5.12%
Market CapRUB 147.84B
VolumeRUB 7.28B
5
RUB 696.38
2.95%
Market CapRUB 101.41B
VolumeRUB 856.51M
6
RUB 188.16
6.65%
Market CapRUB 91.22B
VolumeRUB 4.58B
7
RUB 0.352007
8.79%
Market CapRUB 51.86B
VolumeRUB 3.51B

Data provided by Coingecko API

More Cryptocurrencies

7341
RUB 0.0046122
0.08%
Market CapRUB 3.69M
VolumeRUB 426
7342
RUB 0.167493
1.83%
Market CapRUB 3.7M
VolumeRUB 13,529
7343
RUB 0.00369606
1.53%
Market CapRUB 3.69M
VolumeRUB 123,090
7345
RUB 0.00367683
7.30%
Market CapRUB 3.68M
VolumeRUB 5,201
Market CapRUB 3.68M
VolumeRUB 71,448

Data provided by Coingecko API