XPowermine.com APOW (APOW) Live Price

XPowermine.com APOW logo
APOWXPowermine.com APOW
RUB 0.99598+ 3.86%
Market Cap
RUB 748,688
4.58%
Volume (24)
RUB 8,663
0.79%
Circulating Supply
751,710 APOW
Issue Date
-

Data provided by Coingecko API

APOW price Statistics

XPowermine.com APOW Price Today

XPowermine.com APOW Price
RUB 0.99598

Price Change

RUB 0.03701012
3.86%
24h Low / 24h High
RUB 0.92369 / RUB 1.007

Trading Volume

RUB 8,662.74
0.79%
Volume / Market Cap
0.011570561
Market Dominance
<0.000001%
Market Rank
#8640

XPowermine.com APOW Supply

Circulating Supply
751,710.407 APOW
Total Supply
751,710.407 APOW
Max Supply
0 APOW

XPowermine.com APOW Market Cap

Market Cap
RUB 748,688
4.58%

Fully Diluted
Market Cap

RUB 748,688
5.08%

XPowermine.com APOW Price Yesterday

Yesterday's Low / High
RUB 0.9408883 / RUB 0.95482597
Yesterday's Open / Close
RUB 0.95482597 / RUB 0.9408883
Yesterday's Change
5.08%
Yesterday's Volume
RUB 5,639.8754

XPowermine.com APOW Price History

7d Low / 7d High
RUB 0.0092570161 / RUB 0.011742452
30d Low / 30d High
RUB 0.9012218 / RUB 0.96914932
90d Low / 90d High
RUB 0.8122915 / RUB 0.9960371
52 Week Low / 52 Week High
RUB 0.8122915 / RUB 1.0462427
All Time High1월 7일, 2025 (1 months ago)
RUB 29.38
96.61%
All Time Low8월 5일, 2024 (6 months ago)
RUB 0.426781
133.38%

Data provided by Coingecko API

APOW to RUB converter

XPowermine.com APOW
XPowermine.com APOWAPOW
Russian RubleRUB

Data provided by Coingecko API

Real-Time XPowermine.com APOW Price Chart (APOW to RUB)

APOWRUB by TradingView

XPowermine.com APOW Exchanges

Instant crypto to crypto exchange coming soon!

XPowermine.com APOW Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 0.953477
RUB 0
RUB 0.969149
RUB 0.928001
2025. 2. 25.
RUB 0.819175
RUB 0.953477
RUB 0.963041
RUB 0.812291
2025. 2. 24.
RUB 0.941865
RUB 0.819175
RUB 0.944909
RUB 0.830535
2025. 2. 23.
RUB 0.988705
RUB 0.941865
RUB 0.996037
RUB 0.932939
2025. 2. 22.
RUB 0.965625
RUB 0.988705
RUB 1.006143
RUB 0.965625
2025. 2. 21.
RUB 1.025823
RUB 0.965625
RUB 1.046243
RUB 0.947706
2025. 2. 20.
RUB 0.990163
RUB 1.025823
RUB 1.029095
RUB 0.976464

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 6 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,431
2.50%
Market CapRUB 1.71T
VolumeRUB 321.95B
2
RUB 2,347.94
4.77%
Market CapRUB 284.17B
VolumeRUB 101.1B
4
RUB 2.23
2.18%
Market CapRUB 129.34B
VolumeRUB 5.95B
5
RUB 610.52
2.21%
Market CapRUB 89.12B
VolumeRUB 1.26B
6
RUB 140.23
1.28%
Market CapRUB 69.81B
VolumeRUB 6.02B
8
RUB 0.20896
0.84%
Market CapRUB 30.94B
VolumeRUB 2.04B

Data provided by Coingecko API

More Cryptocurrencies

8635
RUB 0.00075405
1.87%
Market CapRUB 753,649
VolumeRUB 505
8638
RUB 0.00763438
0%
Market CapRUB 763,438
VolumeRUB 889
8639
RUB 0.00761226
0%
Market CapRUB 761,226
VolumeRUB 269
8641
RUB 0.00073731
0%
Market CapRUB 737,313
VolumeRUB 20,466
8643
RUB 8.31
2.94%
Market CapRUB 747,115
VolumeRUB 7,662

Data provided by Coingecko API