Xrpturbo (XRT) Live Price

Xrpturbo logo
XRTXrpturbo
BRL 0.12228 -20.12%
Market Cap
BRL 12.28M
19.86%
Volume (24)
BRL 1,180,016
0.10%
Circulating Supply
100,000,000 XRT
Issue Date
-

Data provided by Coingecko API

XRT price Statistics

Xrpturbo Price Today

Xrpturbo Price
BRL 0.12228

Price Change

BRL -0.030799979
20.12%
24h Low / 24h High
BRL 0.107237 / BRL 0.153733

Trading Volume

BRL 1,180,016
0.10%
Volume / Market Cap
0.096106321
Market Dominance
0.000056727787%
Market Rank
#3159

Xrpturbo Supply

Circulating Supply
100,000,000 XRT
Total Supply
100,000,000 XRT
Max Supply
100,000,000 XRT

Xrpturbo Market Cap

Market Cap
BRL 12,278,235
19.86%

Fully Diluted
Market Cap

BRL 12,278,235
18.98%

Xrpturbo Price Yesterday

Yesterday's Low / High
BRL 0.15132168 / BRL 0.15176801
Yesterday's Open / Close
BRL 0.15176801 / BRL 0.15132168
Yesterday's Change
19.31%
Yesterday's Volume
BRL 1,632,217.6

Xrpturbo Price History

7d Low / 7d High
BRL 0.020568814 / BRL 0.03599101
30d Low / 30d High
BRL 0.15129694 / BRL 0.16693293
90d Low / 90d High
BRL 0.15129694 / BRL 0.18675758
52 Week Low / 52 Week High
BRL 0.15129694 / BRL 0.19930527
All Time High5월 5일, 2025 (3 months ago)
BRL 0.568431
79.06%
All Time Low4월 22일, 2025 (4 months ago)
BRL 0.0347963
242.16%

Data provided by Coingecko API

XRT to BRL converter

Xrpturbo
XrpturboXRT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XRT Safely with 3Commas

Use a proven backtested strategy for XRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Xrpturbo Price Chart (XRT to BRL)

    XRTBRL by TradingView

    Xrpturbo Exchanges

    Instant crypto to crypto exchange coming soon!

    Xrpturbo Historical Price Data (BRL)

    Date
    2025. 8. 27.
    BRL 0.163628
    BRL 0
    BRL 0.166933
    BRL 0.151297
    2025. 8. 26.
    BRL 0.175108
    BRL 0.163628
    BRL 0.175108
    BRL 0.161219
    2025. 8. 25.
    BRL 0.185957
    BRL 0.175108
    BRL 0.186758
    BRL 0.175263
    2025. 8. 24.
    BRL 0.186283
    BRL 0.185957
    BRL 0.188394
    BRL 0.18403
    2025. 8. 23.
    BRL 0.189942
    BRL 0.186283
    BRL 0.189942
    BRL 0.185078
    2025. 8. 22.
    BRL 0.193701
    BRL 0.189942
    BRL 0.19579
    BRL 0.188283
    2025. 8. 21.
    BRL 0.19568
    BRL 0.193701
    BRL 0.199305
    BRL 0.193008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 56 minutes and 57 seconds

    Explore Our Other Products for XRT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,580
    0.39%
    Market CapBRL 2.24T
    VolumeBRL 38.93B
    2
    BRL 4,484.76
    3.23%
    Market CapBRL 542.46B
    VolumeBRL 32.94B
    3
    BRL 2.97
    1.46%
    Market CapBRL 177.22B
    VolumeBRL 7.09B
    5
    BRL 866.02
    0.29%
    Market CapBRL 120.69B
    VolumeBRL 1.61B
    6
    BRL 210.06
    0.81%
    Market CapBRL 114.2B
    VolumeBRL 14.41B
    9
    BRL 0.22
    0.02%
    Market CapBRL 33.34B
    VolumeBRL 2.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    3156
    Market CapBRL 12.28M
    VolumeBRL 34,476
    3157
    BRL 0.04
    0.12%
    Market CapBRL 12.28M
    VolumeBRL 201,101
    Market CapBRL 12.28M
    VolumeBRL 1.29M
    3160
    BRL 0.14
    0.41%
    Market CapBRL 12.29M
    VolumeBRL 130
    Market CapBRL 12.23M
    VolumeBRL 775,818

    Data provided by Coingecko API