Xrpturbo (XRT) Live Price

Xrpturbo logo
XRTXrpturbo
BRL 0.074477+ 30.26%
Market Cap
BRL 7.45M
31.23%
Volume (24)
BRL 1,139,177
2.51%
Circulating Supply
100,000,000 XRT
Issue Date
-

Data provided by Coingecko API

XRT price Statistics

Xrpturbo Price Today

Xrpturbo Price
BRL 0.074477

Price Change

BRL 0.01730209
30.26%
24h Low / 24h High
BRL 0.053023 / BRL 0.116333

Trading Volume

BRL 1,139,177
2.51%
Volume / Market Cap
0.15295707
Market Dominance
0.000033882862%
Market Rank
#3517

Xrpturbo Supply

Circulating Supply
100,000,000 XRT
Total Supply
100,000,000 XRT
Max Supply
100,000,000 XRT

Xrpturbo Market Cap

Market Cap
BRL 7,447,691
31.23%

Fully Diluted
Market Cap

BRL 7,447,691
3.15%

Xrpturbo Price Yesterday

Yesterday's Low / High
BRL 0.072161148 / BRL 0.072241609
Yesterday's Open / Close
BRL 0.072241609 / BRL 0.072161148
Yesterday's Change
3.15%
Yesterday's Volume
BRL 1,020,302.7

Xrpturbo Price History

7d Low / 7d High
BRL 0.00847806 / BRL 0.013410141
30d Low / 30d High
BRL 0.053673804 / BRL 0.074316321
90d Low / 90d High
BRL 0.047476288 / BRL 0.074316321
52 Week Low / 52 Week High
BRL 0.047476288 / BRL 0.074316321
All Time High5월 5일, 2025 (2 months ago)
BRL 0.568431
87.28%
All Time Low4월 22일, 2025 (3 months ago)
BRL 0.0347963
107.74%

Data provided by Coingecko API

XRT to BRL converter

Xrpturbo
XrpturboXRT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Xrpturbo Price Chart (XRT to BRL)

XRTBRL by TradingView

Xrpturbo Exchanges

Instant crypto to crypto exchange coming soon!

Xrpturbo Historical Price Data (BRL)

Date
2025. 8. 2.
BRL 0.053674
BRL 0
BRL 0.074316
BRL 0.053674
2025. 8. 1.
BRL 0.05908
BRL 0.053674
BRL 0.059404
BRL 0.047476
2025. 7. 31.
BRL 0.065667
BRL 0.05908
BRL 0.065694
BRL 0.049505
2025. 7. 30.
BRL 0.065749
BRL 0.065667
BRL 0.066076
BRL 0.065387
2025. 7. 29.
BRL 0.065673
BRL 0.065749
BRL 0.066214
BRL 0.065219
2025. 7. 28.
BRL 0.069155
BRL 0.065673
BRL 0.069155
BRL 0.065295
2025. 7. 27.
BRL 0.06928
BRL 0.069155
BRL 0.070023
BRL 0.068585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

21 hours, 58 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,040
0.47%
Market CapBRL 2.25T
VolumeBRL 33.42B
2
BRL 3,413.62
2.86%
Market CapBRL 411.97B
VolumeBRL 27.94B
3
BRL 2.79
6.12%
Market CapBRL 165.7B
VolumeBRL 6.36B
5
BRL 739.24
3.21%
Market CapBRL 102.97B
VolumeBRL 1.27B
6
BRL 159.71
2.97%
Market CapBRL 85.95B
VolumeBRL 4.75B
10
BRL 0.19
3.86%
Market CapBRL 29.21B
VolumeBRL 2.3B

Data provided by Coingecko API

More Cryptocurrencies

3501
BRL 0.02
0.28%
Market CapBRL 7.46M
VolumeBRL 2,630
3502
Market CapBRL 6.71M
VolumeBRL 14,715
3503
BRL 0.00013504
2.54%
Market CapBRL 7.45M
VolumeBRL 32
3504
BRL 0.1
0.06%
Market CapBRL 7.45M
VolumeBRL 165
3505
Market CapBRL 7.44M
VolumeBRL 9,030

Data provided by Coingecko API