Xrpturbo (XRT) Live Price

Xrpturbo logo
XRTXrpturbo
RUB 1.97+ 5.80%
Market Cap
RUB 196.69M
6.57%
Volume (24)
RUB 11,710,081
0.10%
Circulating Supply
100,000,000 XRT
Issue Date
-

Data provided by Coingecko API

XRT price Statistics

Xrpturbo Price Today

Xrpturbo Price
RUB 1.97

Price Change

RUB 0.107743
5.80%
24h Low / 24h High
RUB 1.76 / RUB 1.99

Trading Volume

RUB 11,710,081
0.10%
Volume / Market Cap
0.059535704
Market Dominance
0.000061441591%
Market Rank
#3173

Xrpturbo Supply

Circulating Supply
100,000,000 XRT
Total Supply
100,000,000 XRT
Max Supply
100,000,000 XRT

Xrpturbo Market Cap

Market Cap
RUB 196,690,060
6.57%

Fully Diluted
Market Cap

RUB 196,690,060
9.16%

Xrpturbo Price Yesterday

Yesterday's Low / High
RUB 1.80109 / RUB 1.8026283
Yesterday's Open / Close
RUB 1.8026283 / RUB 1.80109
Yesterday's Change
9.33%
Yesterday's Volume
RUB 10,617,128

Xrpturbo Price History

7d Low / 7d High
RUB 0.020568814 / RUB 0.033620075
30d Low / 30d High
RUB 1.7103438 / RUB 1.9735312
90d Low / 90d High
RUB 1.6667052 / RUB 2.2896754
52 Week Low / 52 Week High
RUB 1.6527468 / RUB 2.7553217
All Time HighMay 5, 2025 (3 months ago)
RUB 8.05
76.74%
All Time LowApr 22, 2025 (4 months ago)
RUB 0.491761
280.66%

Data provided by Coingecko API

XRT to RUB converter

Xrpturbo
XrpturboXRT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XRT Safely with 3Commas

Use a proven backtested strategy for XRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Xrpturbo Price Chart (XRT to RUB)

    XRTRUB by TradingView

    Xrpturbo Exchanges

    Instant crypto to crypto exchange coming soon!

    Xrpturbo Historical Price Data (RUB)

    Date
    8/31/2025
    RUB 1.854598
    RUB 0
    RUB 1.973531
    RUB 1.775058
    8/30/2025
    RUB 2.185727
    RUB 1.854598
    RUB 2.289675
    RUB 1.710344
    8/29/2025
    RUB 1.861716
    RUB 2.185727
    RUB 2.277228
    RUB 1.823828
    8/28/2025
    RUB 2.233804
    RUB 1.861716
    RUB 2.239719
    RUB 1.652747
    8/27/2025
    RUB 2.425143
    RUB 2.233804
    RUB 2.474474
    RUB 2.24377
    8/26/2025
    RUB 2.611981
    RUB 2.425143
    RUB 2.611981
    RUB 2.386505
    8/25/2025
    RUB 2.741366
    RUB 2.611981
    RUB 2.755322
    RUB 2.614446

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    10 hours, 39 minutes and 2 seconds

    Explore Our Other Products for XRT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 109,260
    0.79%
    Market CapRUB 2.17T
    VolumeRUB 36.81B
    2
    RUB 4,406.42
    1.89%
    Market CapRUB 531.84B
    VolumeRUB 26.58B
    4
    RUB 2.76
    1.95%
    Market CapRUB 164.54B
    VolumeRUB 6.51B
    5
    RUB 853.21
    0.81%
    Market CapRUB 118.74B
    VolumeRUB 1.35B
    6
    RUB 199.73
    1.73%
    Market CapRUB 108.05B
    VolumeRUB 6.64B
    9
    RUB 0.21552
    1.21%
    Market CapRUB 32.52B
    VolumeRUB 1.92B

    Data provided by Coingecko API

    More Cryptocurrencies

    3102
    RUB 2.21
    11.99%
    Market CapRUB 186.61M
    VolumeRUB 432,523
    3103
    RUB 62.16
    0.78%
    Market CapRUB 186.46M
    VolumeRUB 82,655
    3098
    RUB 2.34
    0.53%
    Market CapRUB 186.46M
    VolumeRUB 1.39M
    3095
    RUB 77.59
    3.93%
    Market CapRUB 186.43M
    VolumeRUB 268,833
    3104
    RUB 10.47
    1.82%
    Market CapRUB 186.29M
    VolumeRUB 2.96M
    3105
    RUB 95.58
    2.03%
    Market CapRUB 186.27M
    VolumeRUB 23,274
    3107
    RUB 207.33
    4.46%
    Market CapRUB 186.03M
    VolumeRUB 324,178
    3111
    RUB 0.186755
    3.33%
    Market CapRUB 185.94M
    VolumeRUB 549,794
    3106
    RUB 12.82
    7.86%
    Market CapRUB 185.89M
    VolumeRUB 3.41M
    3109
    RUB 0.208148
    8.34%
    Market CapRUB 185.73M
    VolumeRUB 342,951
    Market CapRUB 185.04M
    VolumeRUB 98,959
    3112
    RUB 1.85
    1.96%
    Market CapRUB 184.21M
    VolumeRUB 12.67M
    Market CapRUB 183.7M
    VolumeRUB 8,764
    3114
    Market CapRUB 183.76M
    VolumeRUB 59,325
    3115
    RUB 0.622793
    1.76%
    Market CapRUB 183.49M
    VolumeRUB 717,875
    3117
    RUB 0.197525
    0.72%
    Market CapRUB 183.19M
    VolumeRUB 294,475
    3118
    RUB 2.2
    0.37%
    Market CapRUB 182.98M
    VolumeRUB 231,385
    3120
    RUB 46,124
    0.40%
    Market CapRUB 182.61M
    VolumeRUB 2.66M
    3119
    RUB 9,057,889
    0.71%
    Market CapRUB 182.52M
    VolumeRUB 0
    3121
    RUB 3.12
    0%
    Market CapRUB 182.16M
    VolumeRUB 5,727
    3123
    RUB 0.183274
    5.00%
    Market CapRUB 182.19M
    VolumeRUB 10.93M
    3116
    RUB 0.059927
    20.69%
    Market CapRUB 182.03M
    VolumeRUB 84.69M
    Market CapRUB 181.81M
    VolumeRUB 15.6M
    3126
    RUB 0.371958
    6.59%
    Market CapRUB 181.81M
    VolumeRUB 1,514
    3124
    RUB 0.061326
    1.39%
    Market CapRUB 181.51M
    VolumeRUB 26.39M
    3129
    Market CapRUB 181.46M
    VolumeRUB 13,950
    3125
    RUB 4.56
    9.26%
    Market CapRUB 181.4M
    VolumeRUB 2M
    3096
    RUB 1.16
    7.20%
    Market CapRUB 181.35M
    VolumeRUB 3.31M
    3130
    RUB 0.181401
    10.91%
    Market CapRUB 181.21M
    VolumeRUB 5.42M
    3131
    RUB 0.427656
    9.05%
    Market CapRUB 181.18M
    VolumeRUB 959,537
    3132
    RUB 1.81
    5.01%
    Market CapRUB 181.03M
    VolumeRUB 5.89M
    3133
    RUB 0.180714
    24.26%
    Market CapRUB 180.71M
    VolumeRUB 1.38M
    3128
    RUB 0.207524
    2.80%
    Market CapRUB 180.72M
    VolumeRUB 3.25M
    3134
    RUB 0.350131
    3.70%
    Market CapRUB 180.57M
    VolumeRUB 3,496
    3139
    RUB 0.01162062
    9.05%
    Market CapRUB 180.02M
    VolumeRUB 13.11M
    3136
    RUB 10.26
    1.38%
    Market CapRUB 180.23M
    VolumeRUB 124,485
    3137
    RUB 1.15
    1.12%
    Market CapRUB 179.99M
    VolumeRUB 3.95M
    3154
    RUB 0.197358
    1.66%
    Market CapRUB 179.72M
    VolumeRUB 6.72M
    3140
    Market CapRUB 179.66M
    VolumeRUB 6.1M
    3141
    RUB 16.58
    4.39%
    Market CapRUB 179.64M
    VolumeRUB 15,629
    3145
    RUB 0.178974
    0.73%
    Market CapRUB 179.36M
    VolumeRUB 91.64M
    Market CapRUB 179.24M
    VolumeRUB 6.18M
    3143
    RUB 0.00260969
    16.19%
    Market CapRUB 179.12M
    VolumeRUB 121.51M
    3144
    RUB 32.69
    1.10%
    Market CapRUB 178.76M
    VolumeRUB 8.18M
    3148
    RUB 0.663337
    0.66%
    Market CapRUB 178.71M
    VolumeRUB 18.34M
    3142
    RUB 0.358527
    0.05%
    Market CapRUB 178.67M
    VolumeRUB 4.53M
    3146
    RUB 0.00059552
    0.47%
    Market CapRUB 178.66M
    VolumeRUB 8,409
    3149
    RUB 8.67
    0%
    Market CapRUB 177.7M
    VolumeRUB 245
    3151
    RUB 0.0019625
    3.22%
    Market CapRUB 178.51M
    VolumeRUB 3.55M
    Market CapRUB 178.44M
    VolumeRUB 645,479
    3152
    RUB 0.641616
    0.86%
    Market CapRUB 178.44M
    VolumeRUB 5.49M
    3155
    RUB 0.00175038
    6.82%
    Market CapRUB 178.42M
    VolumeRUB 308,425
    3157
    RUB 0.871942
    1.59%
    Market CapRUB 178.39M
    VolumeRUB 11.33M
    3153
    RUB 0.00256664
    2.85%
    Market CapRUB 178.37M
    VolumeRUB 230,402
    Market CapRUB 178.26M
    VolumeRUB 144,352
    3159
    RUB 17,811.64
    0.65%
    Market CapRUB 178.12M
    VolumeRUB 2.12M
    3158
    RUB 83.93
    0.09%
    Market CapRUB 178.11M
    VolumeRUB 0
    3171
    RUB 0.00041982
    3.21%
    Market CapRUB 177.84M
    VolumeRUB 11.23M
    3168
    RUB 0.176681
    1.23%
    Market CapRUB 177.78M
    VolumeRUB 12.49M
    3160
    RUB 7.66
    2.11%
    Market CapRUB 177.36M
    VolumeRUB 2.62M
    Market CapRUB 177.34M
    VolumeRUB 8.29M
    3162
    RUB 19.65
    3.44%
    Market CapRUB 177.32M
    VolumeRUB 8.39M
    3163
    RUB 0.088228
    22.40%
    Market CapRUB 177.17M
    VolumeRUB 10.18M
    3164
    RUB 0.176946
    23.14%
    Market CapRUB 176.94M
    VolumeRUB 96.41M
    3165
    RUB 78.75
    3.64%
    Market CapRUB 176.93M
    VolumeRUB 75.82M
    3135
    RUB 0.176796
    8.93%
    Market CapRUB 176.77M
    VolumeRUB 113.76M
    3166
    RUB 0.216234
    2.31%
    Market CapRUB 176.75M
    VolumeRUB 5.12M
    3167
    RUB 0.02532832
    13.35%
    Market CapRUB 176.64M
    VolumeRUB 4.47M
    3169
    RUB 0.00000042
    16.84%
    Market CapRUB 176.52M
    VolumeRUB 17.4M
    3170
    RUB 0.01766549
    9.48%
    Market CapRUB 176.47M
    VolumeRUB 12.95M
    3138
    RUB 0.894102
    8.12%
    Market CapRUB 176.33M
    VolumeRUB 1.25M
    3193
    RUB 0.175428
    22.85%
    Market CapRUB 176.23M
    VolumeRUB 230.5M
    3172
    RUB 1.76
    17.81%
    Market CapRUB 176.1M
    VolumeRUB 3.44M
    3178
    RUB 0.187784
    1.21%
    Market CapRUB 176.09M
    VolumeRUB 2.22M
    3174
    RUB 2.53
    3.92%
    Market CapRUB 175.53M
    VolumeRUB 57,276
    3175
    Market CapRUB 175.11M
    VolumeRUB 23,652
    3179
    RUB 8.36
    10.53%
    Market CapRUB 175.3M
    VolumeRUB 199,644
    3176
    RUB 0.1762
    8.68%
    Market CapRUB 175.27M
    VolumeRUB 2.85M
    3177
    RUB 0.00084245
    17.94%
    Market CapRUB 175.24M
    VolumeRUB 6.17M
    3180
    RUB 0.175126
    14.93%
    Market CapRUB 175.24M
    VolumeRUB 4.56M
    3181
    RUB 1.75
    4.29%
    Market CapRUB 175.07M
    VolumeRUB 695,189
    3182
    RUB 2.93
    13.15%
    Market CapRUB 175.01M
    VolumeRUB 315,124
    3184
    Market CapRUB 174.35M
    VolumeRUB 169
    3183
    RUB 73.09
    4.06%
    Market CapRUB 174M
    VolumeRUB 605,173
    3186
    RUB 0.00001842
    0.23%
    Market CapRUB 173.76M
    VolumeRUB 1.88M
    3185
    RUB 0.00017335
    23.50%
    Market CapRUB 173.46M
    VolumeRUB 12.65M
    3188
    RUB 1.34
    0%
    Market CapRUB 173.13M
    VolumeRUB 4,732
    Market CapRUB 173M
    VolumeRUB 812,630
    3187
    RUB 4.1
    3.61%
    Market CapRUB 172.98M
    VolumeRUB 55.19M
    3194
    RUB 5.27
    4.75%
    Market CapRUB 172.76M
    VolumeRUB 635,893
    3190
    RUB 4.47
    0.17%
    Market CapRUB 172.39M
    VolumeRUB 2.46M
    3191
    RUB 0.133565
    0.13%
    Market CapRUB 172.27M
    VolumeRUB 1.37M
    3192
    Market CapRUB 172.06M
    VolumeRUB 3.51M
    3199
    RUB 0.19133
    10.02%
    Market CapRUB 171.95M
    VolumeRUB 3.99M
    3195
    RUB 0.02148101
    25.00%
    Market CapRUB 171.82M
    VolumeRUB 2.95M
    Market CapRUB 171.54M
    VolumeRUB 987,351
    3198
    RUB 0.137523
    2.42%
    Market CapRUB 171.08M
    VolumeRUB 633,366
    Market CapRUB 170.97M
    VolumeRUB 868,739
    3201
    RUB 14.33
    0.03%
    Market CapRUB 170.78M
    VolumeRUB 17.09M
    3102
    RUB 2.21
    11.99%
    Market CapRUB 186.61M
    VolumeRUB 432,523
    3103
    RUB 62.16
    0.78%
    Market CapRUB 186.46M
    VolumeRUB 82,655

    Data provided by Coingecko API