XSwap Bridged USDC (0G) (USDC.E) Live Price

XSwap Bridged USDC (0G) logo
USDC.EXSwap Bridged USDC (0G)
$0.995781 -0.40%
Market Cap
$1.69M
0.40%
Volume (24)
$77,760
1.34%
Circulating Supply
1,695,960 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

XSwap Bridged USDC (0G) Price Today

XSwap Bridged USDC (0G) Price
$0.995781

Price Change

$-0.0040246126
0.40%
24h Low / 24h High
$0.989396 / $1.01

Trading Volume

$77,760
1.34%
Volume / Market Cap
0.046044392
Market Dominance
0.000038997995%
Market Rank
#3579

XSwap Bridged USDC (0G) Supply

Circulating Supply
1,695,960.33 USDC.E
Total Supply
1,695,960.33 USDC.E
Max Supply
0 USDC.E

XSwap Bridged USDC (0G) Market Cap

Market Cap
$1,688,805
0.40%

Fully Diluted
Market Cap

$1,688,805
0.42%

XSwap Bridged USDC (0G) Price Yesterday

Yesterday's Low / High
$0.99980206 / $1.0002565
Yesterday's Open / Close
$0.99980206 / $1.0002565
Yesterday's Change
0.42%
Yesterday's Volume
$79,534.013

XSwap Bridged USDC (0G) Price History

7d Low / 7d High
$0.97934649 / $1.012429
30d Low / 30d High
$0.99252547 / $1.0037159
90d Low / 90d High
$0.99252547 / $1.012429
52 Week Low / 52 Week High
$0.97934649 / $1.012429
All Time High10월 2일, 2025 (5 days ago)
$1.033
3.19%
All Time Low10월 2일, 2025 (5 days ago)
$0.949502
5.29%

Data provided by Coingecko API

USDC.E to USD converter

XSwap Bridged USDC (0G)
XSwap Bridged USDC (0G)USDC.E
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time XSwap Bridged USDC (0G) Price Chart (USDC.E to USD)

USDC.EUSD by TradingView

XSwap Bridged USDC (0G) Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Bridged USDC (0G) Historical Price Data (USD)

Date
2025. 10. 7.
$0.999708
$0
$1.003716
$0.992525
2025. 10. 6.
$0.999706
$0.999708
$1.006639
$0.993776
2025. 10. 5.
$0.999806
$0.999706
$1.012429
$0.996429
2025. 10. 4.
$1.008604
$0.999806
$1.008604
$0.997031
2025. 10. 3.
$0.999703
$1.008604
$1.006245
$0.979346
2025. 10. 2.
$0.999802
$0.999703
$1.006499
$0.992838
2025. 10. 1.
$0.999606
$0.999802
$1.005713
$0.997969

Data provided by Coingecko API

USDC.E Price Live Data

The live price of USDC.E is $ 0.995781 per (USDC.E/USD) today with a current market cap of 1.69M USD. 24-hour trading volume is $ 77,760 USD. USDC.E to USD price is updated in real-time. XSwap Bridged USDC (0G) is -0.40% in the last 24 hours. It has a circulating supply of $ 1,695,960 USDC.E.

XSwap Bridged USDC (0G) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live USDC.E Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
70
Last weekGreed
64
Last monthNeutral
48

Next Update

The next update will happen in:

22 hours, 58 minutes and 59 seconds

Explore Our Other Products for USDC.E

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$121,964
2.37%
Market Cap$2.43T
Volume$77.2B
2
$4,474.55
4.40%
Market Cap$540.54B
Volume$50.89B
3
$1,316.43
7.54%
Market Cap$183.38B
Volume$10.08B
5
$2.87
4.05%
Market Cap$172.08B
Volume$7.13B
6
$221.33
4.71%
Market Cap$120.98B
Volume$9.71B
9
$0.25
6.39%
Market Cap$37.71B
Volume$3.89B

Data provided by Coingecko API

More Cryptocurrencies

3500
$0.01
0.39%
Market Cap$1.79M
Volume$30,529
3503
$0.02
6.15%
Market Cap$1.78M
Volume$22,813
3504
$0.00336246
0.34%
Market Cap$1.78M
Volume$277,141
3505
$0.05
4.28%
Market Cap$1.78M
Volume$7,144
3507
Market Cap$1.78M
Volume$141
3502
$0.00188279
4.29%
Market Cap$1.78M
Volume$221,993
3508
$0.00226367
4.65%
Market Cap$1.78M
Volume$336
3509
Market Cap$1.78M
Volume$109,298
3511
$0.7
3.80%
Market Cap$1.77M
Volume$106,663
Market Cap$1.77M
Volume$94,255
3515
$0.00177393
17.94%
Market Cap$1.77M
Volume$572,984
3501
$0.00440956
9.15%
Market Cap$1.77M
Volume$120,628
3513
$0.04
4.21%
Market Cap$1.77M
Volume$35,606
3514
$0.1
5.26%
Market Cap$1.77M
Volume$834
3517
$0.01
2.24%
Market Cap$1.76M
Volume$4,291
Market Cap$1.76M
Volume$23,861
3518
$0.0010884
3.12%
Market Cap$1.76M
Volume$32,382
3519
$0.02
12.33%
Market Cap$1.76M
Volume$320,439
3520
$0.00220153
19.95%
Market Cap$1.76M
Volume$16,472
Market Cap$1.75M
Volume$453,038
3523
$0.00175536
2.55%
Market Cap$1.75M
Volume$69,300
3524
Market Cap$1.75M
Volume$1,117
3525
$0.6
0.45%
Market Cap$1.75M
Volume$174,419
Market Cap$1.75M
Volume$61,776
3527
$0.00174759
1.25%
Market Cap$1.75M
Volume$9,814
3528
$0.00017486
4.78%
Market Cap$1.74M
Volume$7,279
3529
$0.00150997
15.15%
Market Cap$1.74M
Volume$32,129
3531
Market Cap$1.74M
Volume$2,673
3530
$0.00174486
2.39%
Market Cap$1.74M
Volume$180,287
Market Cap$1.74M
Volume$96,507
3533
$0.00131577
4.82%
Market Cap$1.74M
Volume$13,489
3535
$0.03
6.99%
Market Cap$1.74M
Volume$263,717
3534
Market Cap$1.74M
Volume$396,761
3553
$0
13.20%
Market Cap$1.74M
Volume$287,154
3562
$0.00347809
4.14%
Market Cap$1.74M
Volume$318
3537
$0.00017265
20.74%
Market Cap$1.74M
Volume$168,894
3510
$0.00222845
11.23%
Market Cap$1.74M
Volume$123,013
3538
$0.00174039
8.35%
Market Cap$1.74M
Volume$23,287
3539
Market Cap$1.74M
Volume$6
3540
$0.00191025
5.24%
Market Cap$1.74M
Volume$2.66M
3541
Market Cap$1.74M
Volume$124,553
Market Cap$1.73M
Volume$67,592
3543
$0.00173021
6.38%
Market Cap$1.73M
Volume$390
3544
$0.00255663
2.87%
Market Cap$1.73M
Volume$181,434
3545
$0.00191944
0.05%
Market Cap$1.73M
Volume$51,094
Market Cap$1.72M
Volume$20,819
3547
$0.00001725
16.37%
Market Cap$1.72M
Volume$122,963
3548
$0.00017251
7.91%
Market Cap$1.72M
Volume$76,612
3549
$0.00171946
8.47%
Market Cap$1.72M
Volume$268,739
3550
Market Cap$1.72M
Volume$105,056
3551
$0.0000592
9.67%
Market Cap$1.72M
Volume$64,351
Market Cap$1.72M
Volume$179,374
3556
$0.01
5.71%
Market Cap$1.71M
Volume$25,377
3558
$80.41
4.14%
Market Cap$1.71M
Volume$39,637
3555
$0.00171191
37.40%
Market Cap$1.71M
Volume$1.92M
3554
$0.00170718
25.46%
Market Cap$1.71M
Volume$465,495
3557
$0.00171191
15.63%
Market Cap$1.71M
Volume$103,958
Market Cap$1.71M
Volume$50
3560
$0.00392937
7.48%
Market Cap$1.71M
Volume$78
3561
$0.00000002
4.96%
Market Cap$1.71M
Volume$154
3563
$0.00173879
6.69%
Market Cap$1.7M
Volume$274,527
3564
$0.00268756
1.74%
Market Cap$1.7M
Volume$499
3565
$0.00170204
7.60%
Market Cap$1.7M
Volume$437,312
Market Cap$1.7M
Volume$78,155
3568
$0.00002455
7.57%
Market Cap$1.69M
Volume$7,166
3569
$11.53
0%
Market Cap$1.69M
Volume$1
Market Cap$1.69M
Volume$402
3571
$0.01
1.22%
Market Cap$1.69M
Volume$5,619
3567
$0.05
0.08%
Market Cap$1.69M
Volume$10,769
3575
$0.00169181
15.87%
Market Cap$1.69M
Volume$23,411
3572
$0.0002563
1.91%
Market Cap$1.69M
Volume$457,292
3573
$0.00000113
6.25%
Market Cap$1.69M
Volume$8
3574
$0.08
3.92%
Market Cap$1.69M
Volume$1.09M
3577
Market Cap$1.69M
Volume$52,804
3578
$0.00168027
4.48%
Market Cap$1.68M
Volume$1,592
Market Cap$1.68M
Volume$14,166
3581
$0.00405097
1.77%
Market Cap$1.68M
Volume$28,695
3582
$0.00060133
13.73%
Market Cap$1.68M
Volume$348
3583
$0.99
0.55%
Market Cap$1.68M
Volume$58,903
3585
$1.48
1.64%
Market Cap$1.67M
Volume$351,909
3584
$0.45
0.80%
Market Cap$1.67M
Volume$2.48M
3586
$0.02
248.23%
Market Cap$1.67M
Volume$118,091
3588
$0.00167422
15.51%
Market Cap$1.67M
Volume$35,767
3589
$0.00000167
3.68%
Market Cap$1.67M
Volume$68,440
3590
$0.00167109
9.30%
Market Cap$1.67M
Volume$9,289
3587
Market Cap$1.67M
Volume$1.88M
3591
$0.00002534
10.59%
Market Cap$1.67M
Volume$110,480
3592
$0.11
0%
Market Cap$1.67M
Volume$3
3593
$2.03
6.03%
Market Cap$1.67M
Volume$17,199
3594
$0.02
3.61%
Market Cap$1.66M
Volume$7
3598
$0.00166063
3.66%
Market Cap$1.66M
Volume$3,770
3596
$0.00000165
31.86%
Market Cap$1.66M
Volume$381,098
3597
Market Cap$1.66M
Volume$78,094
3605
$0.03
2.35%
Market Cap$1.66M
Volume$19,029
3599
$0.05
5.43%
Market Cap$1.66M
Volume$161
3600
$0.00005512
0.52%
Market Cap$1.65M
Volume$5,907
3500
$0.01
0.39%
Market Cap$1.79M
Volume$30,529
3503
$0.02
6.15%
Market Cap$1.78M
Volume$22,813

Data provided by Coingecko API