XX Network (XX) Live Price

XX Network logo
XXXX Network
0.044885+ 18.88%
Market Cap
€11.88M
17.83%
Volume (24)
195,876
5.22%
Circulating Supply
264,254,500 XX
Issue Date
-

Data provided by Coingecko API

XX price Statistics

XX Network Price Today

XX Network Price
€0.04488499

Price Change

€0.00712722
18.88%
24h Low / 24h High
€0.03107136 / €0.04587226

Trading Volume

€195,876
5.22%
Volume / Market Cap
0.0164856
Market Dominance
0.00033947499%
Market Rank
#1488

XX Network Supply

Circulating Supply
264,254,504.407 XX
Total Supply
951,530,257.641 XX
Max Supply
0 XX

XX Network Market Cap

Market Cap
€11,881,642
17.83%

Fully Diluted
Market Cap

€42,783,535
14.99%

XX Network Price Yesterday

Yesterday's Low / High
€0.038270889 / €0.039929959
Yesterday's Open / Close
€0.038270889 / €0.039929959
Yesterday's Change
14.79%
Yesterday's Volume
€115,114.05

XX Network Price History

7d Low / 7d High
€0.032977921 / €0.046997484
30d Low / 30d High
€0.034788042 / €0.040961786
90d Low / 90d High
€0.034788042 / €0.043437895
52 Week Low / 52 Week High
€0.034788042 / €0.04508572
All Time High8월 5일, 2022 (2 years ago)
€0.753187
93.99%
All Time Low7월 4일, 2023 (1 years ago)
€0.00485911
831.53%

Data provided by Coingecko API

XX to EUR converter

XX Network
XX NetworkXX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XX Network Price Chart (XX to EUR)

XXEUR by TradingView

XX Network Exchanges

Instant crypto to crypto exchange coming soon!

XX Network Historical Price Data (EUR)

Date
2025. 2. 2.
€0.034915
€0
€0.040962
€0.034858
2025. 2. 1.
€0.040538
€0.034915
€0.041852
€0.034788
2025. 1. 31.
€0.041612
€0.040538
€0.042003
€0.040455
2025. 1. 30.
€0.037939
€0.041612
€0.043438
€0.037939
2025. 1. 29.
€0.0379
€0.037939
€0.040155
€0.03686
2025. 1. 28.
€0.039425
€0.0379
€0.045086
€0.038705
2025. 1. 27.
€0.039459
€0.039425
€0.040933
€0.035956

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 38 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,652
3.22%
Market Cap€2.02T
Volume€124.1B
2
2,734.95
8.19%
Market Cap€329.68B
Volume€94.87B
3
2.69
0.50%
Market Cap€155.41B
Volume€32.21B
5
212.7
3.38%
Market Cap€103.52B
Volume€18.02B
6
605.13
3.76%
Market Cap€88.3B
Volume€3.75B
8
0.28
1.18%
Market Cap€41.47B
Volume€10.84B

Data provided by Coingecko API

More Cryptocurrencies

1487
0.01
47.21%
Market Cap€11.98M
Volume€387,204
1490
0.01
33.79%
Market Cap€11.95M
Volume€1.62M
1486
2.32
3.66%
Market Cap€11.92M
Volume€63,046
1491
1.17
9.99%
Market Cap€11.84M
Volume€23.85M
1489
0.99
0.37%
Market Cap€11.83M
Volume€89,377

Data provided by Coingecko API