XX Network (XX) Live Price

XX Network logo
XXXX Network
GBP 0.036467+ 15.17%
Market Cap
GBP 9.64M
15.87%
Volume (24)
GBP 159,020
5.00%
Circulating Supply
264,254,500 XX
Issue Date
-

Data provided by Coingecko API

XX price Statistics

XX Network Price Today

XX Network Price
GBP 0.03646682

Price Change

GBP 0.00480452
15.17%
24h Low / 24h High
GBP 0.02584559 / GBP 0.0380551

Trading Volume

GBP 159,020
5.00%
Volume / Market Cap
0.016496326
Market Dominance
0.00032769772%
Market Rank
#1488

XX Network Supply

Circulating Supply
264,254,504.407 XX
Total Supply
951,530,257.641 XX
Max Supply
0 XX

XX Network Market Cap

Market Cap
GBP 9,639,722
15.87%

Fully Diluted
Market Cap

GBP 34,710,809
12.07%

XX Network Price Yesterday

Yesterday's Low / High
GBP 0.031897012 / GBP 0.033205478
Yesterday's Open / Close
GBP 0.031897012 / GBP 0.033205478
Yesterday's Change
12.03%
Yesterday's Volume
GBP 95,942.221

XX Network Price History

7d Low / 7d High
GBP 0.032977921 / GBP 0.046997484
30d Low / 30d High
GBP 0.029068578 / GBP 0.03411042
90d Low / 90d High
GBP 0.029068578 / GBP 0.036363918
52 Week Low / 52 Week High
GBP 0.029068578 / GBP 0.037802285
All Time High8월 5일, 2022 (2 years ago)
GBP 0.634944
94.28%
All Time Low7월 4일, 2023 (1 years ago)
GBP 0.00416047
773.47%

Data provided by Coingecko API

XX to GBP converter

XX Network
XX NetworkXX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XX Network Price Chart (XX to GBP)

XXGBP by TradingView

XX Network Exchanges

Instant crypto to crypto exchange coming soon!

XX Network Historical Price Data (GBP)

Date
2025. 2. 2.
GBP 0.029194
GBP 0
GBP 0.03411
GBP 0.029147
2025. 2. 1.
GBP 0.033871
GBP 0.029194
GBP 0.03497
GBP 0.029069
2025. 1. 31.
GBP 0.034827
GBP 0.033871
GBP 0.035129
GBP 0.033844
2025. 1. 30.
GBP 0.031752
GBP 0.034827
GBP 0.036364
GBP 0.031752
2025. 1. 29.
GBP 0.031766
GBP 0.031752
GBP 0.033646
GBP 0.030852
2025. 1. 28.
GBP 0.033049
GBP 0.031766
GBP 0.037802
GBP 0.032448
2025. 1. 27.
GBP 0.033151
GBP 0.033049
GBP 0.034416
GBP 0.030253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 31 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,887
3.59%
Market CapGBP 2.02T
VolumeGBP 125.95B
2
GBP 2,739.32
7.94%
Market CapGBP 330.19B
VolumeGBP 101B
3
GBP 2.7
0.43%
Market CapGBP 155.51B
VolumeGBP 33B
5
GBP 213.04
3.65%
Market CapGBP 103.48B
VolumeGBP 18.11B
6
GBP 605.93
3.59%
Market CapGBP 88.37B
VolumeGBP 3.76B
8
GBP 0.279977
0.96%
Market CapGBP 41.42B
VolumeGBP 11.09B

Data provided by Coingecko API

More Cryptocurrencies

1503
GBP 0.329914
8.23%
Market CapGBP 9.7M
VolumeGBP 36,239
1498
GBP 0.112194
0.15%
Market CapGBP 9.68M
VolumeGBP 92,936
1499
GBP 0.00968823
7.40%
Market CapGBP 9.67M
VolumeGBP 408,310
1502
GBP 0.00773886
1.09%
Market CapGBP 9.62M
VolumeGBP 2.81M
1500
GBP 0.00080026
14.76%
Market CapGBP 9.6M
VolumeGBP 156,321

Data provided by Coingecko API