XX Network (XX) Live Price

XX Network logo
XXXX Network
GBP 0.051304+ 1.32%
Market Cap
GBP 13.07M
1.44%
Volume (24)
GBP 469,964
0.20%
Circulating Supply
254,668,320 XX
Issue Date
-

Data provided by Coingecko API

XX price Statistics

XX Network Price Today

XX Network Price
GBP 0.051304

Price Change

GBP 0.00066815
1.32%
24h Low / 24h High
GBP 0.04914437 / GBP 0.054364

Trading Volume

GBP 469,964
0.20%
Volume / Market Cap
0.035970739
Market Dominance
0.00072395679%
Market Rank
#1139

XX Network Supply

Circulating Supply
254,668,320.065 XX
Total Supply
952,128,234.888 XX
Max Supply
0 XX

XX Network Market Cap

Market Cap
GBP 13,065,175
1.44%

Fully Diluted
Market Cap

GBP 48,846,760
2.26%

XX Network Price Yesterday

Yesterday's Low / High
GBP 0.049359442 / GBP 0.050982165
Yesterday's Open / Close
GBP 0.049359442 / GBP 0.050982165
Yesterday's Change
2.26%
Yesterday's Volume
GBP 46,161.347

XX Network Price History

7d Low / 7d High
GBP 0.055860058 / GBP 0.069958688
30d Low / 30d High
GBP 0.047855343 / GBP 0.050982165
90d Low / 90d High
GBP 0.041776955 / GBP 0.052384086
52 Week Low / 52 Week High
GBP 0.041776955 / GBP 0.052384086
All Time High8월 5일, 2022 (2 years ago)
GBP 0.634944
91.92%
All Time Low7월 4일, 2023 (1 years ago)
GBP 0.00416047
1132.79%

Data provided by Coingecko API

XX to GBP converter

XX Network
XX NetworkXX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XX Network Price Chart (XX to GBP)

XXGBP by TradingView

XX Network Exchanges

Instant crypto to crypto exchange coming soon!

XX Network Historical Price Data (GBP)

Date
2024. 9. 28.
GBP 0.049287
GBP 0
GBP 0.050982
GBP 0.048888
2024. 9. 27.
GBP 0.051424
GBP 0.049287
GBP 0.051544
GBP 0.047855
2024. 9. 26.
GBP 0.045288
GBP 0.051424
GBP 0.052384
GBP 0.04466
2024. 9. 25.
GBP 0.045214
GBP 0.045288
GBP 0.045279
GBP 0.041777
2024. 9. 24.
GBP 0.044889
GBP 0.045214
GBP 0.045712
GBP 0.044339
2024. 9. 23.
GBP 0.049219
GBP 0.044889
GBP 0.049219
GBP 0.044627
2024. 9. 22.
GBP 0.050877
GBP 0.049219
GBP 0.050877
GBP 0.048934

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

6 hours, 48 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,915
0.52%
Market CapGBP 1.3T
VolumeGBP 14.12B
2
GBP 2,669.82
0.11%
Market CapGBP 321.44B
VolumeGBP 9.92B
4
GBP 598.74
0.33%
Market CapGBP 87.3B
VolumeGBP 608.79M
5
GBP 157.73
0.60%
Market CapGBP 73.97B
VolumeGBP 1.8B
6
GBP 0.655053
4.84%
Market CapGBP 37.01B
VolumeGBP 2.59B
9
GBP 0.126695
1.87%
Market CapGBP 18.51B
VolumeGBP 1.08B

Data provided by Coingecko API

More Cryptocurrencies

1135
GBP 0.02621493
8.34%
Market CapGBP 13.1M
VolumeGBP 31,888
1137
GBP 0.00054248
0.60%
Market CapGBP 13.09M
VolumeGBP 560,108
1138
GBP 49,058
0.48%
Market CapGBP 13.07M
VolumeGBP 12,459
1140
GBP 0.134746
7.53%
Market CapGBP 12.99M
VolumeGBP 80,305
1141
GBP 0.02074954
13.78%
Market CapGBP 12.98M
VolumeGBP 202,124

Data provided by Coingecko API