XX Network (XX) Live Price

XX Network logo
XXXX Network
INR 4.49 -0.36%
Market Cap
INR 1.17B
0.93%
Volume (24)
INR 1,870,604
2.14%
Circulating Supply
259,965,670 XX
Issue Date
-

Data provided by Coingecko API

XX price Statistics

XX Network Price Today

XX Network Price
INR 4.49

Price Change

INR -0.016225135
0.36%
24h Low / 24h High
INR 4.43 / INR 4.79

Trading Volume

INR 1,870,604
2.14%
Volume / Market Cap
0.0016052072
Market Dominance
0.00040226844%
Market Rank
#1595

XX Network Supply

Circulating Supply
259,965,674.481 XX
Total Supply
951,703,720.967 XX
Max Supply
0 XX

XX Network Market Cap

Market Cap
INR 1,165,334,900
0.93%

Fully Diluted
Market Cap

INR 4,266,153,900
2.84%

XX Network Price Yesterday

Yesterday's Low / High
INR 4.6002256 / INR 4.627432
Yesterday's Open / Close
INR 4.6002256 / INR 4.627432
Yesterday's Change
2.68%
Yesterday's Volume
INR 1,723,392.6

XX Network Price History

7d Low / 7d High
INR 0.046429852 / INR 0.06161477
30d Low / 30d High
INR 4.3613543 / INR 4.7602498
90d Low / 90d High
INR 3.9441602 / INR 4.9356412
52 Week Low / 52 Week High
INR 3.9441602 / INR 5.2838525
All Time High8월 5일, 2022 (2 years ago)
INR 61.01
92.66%
All Time Low7월 4일, 2023 (1 years ago)
INR 0.43416
932.10%

Data provided by Coingecko API

XX to INR converter

XX Network
XX NetworkXX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XX Network Price Chart (XX to INR)

XXINR by TradingView

XX Network Exchanges

Instant crypto to crypto exchange coming soon!

XX Network Historical Price Data (INR)

Date
2024. 12. 24.
INR 4.478564
INR 0
INR 4.76025
INR 4.427268
2024. 12. 23.
INR 4.031134
INR 4.478564
INR 4.903578
INR 4.025241
2024. 12. 22.
INR 4.304441
INR 4.031134
INR 4.304441
INR 3.94416
2024. 12. 21.
INR 4.586537
INR 4.304441
INR 4.935641
INR 4.217382
2024. 12. 20.
INR 4.682167
INR 4.586537
INR 4.879908
INR 4.015723
2024. 12. 19.
INR 4.705802
INR 4.682167
INR 4.813898
INR 4.342341
2024. 12. 18.
INR 5.283852
INR 4.705802
INR 5.283852
INR 4.660762

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 19 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,060
4.13%
Market CapINR 1.94T
VolumeINR 43.07B
2
INR 3,491.87
2.46%
Market CapINR 420.62B
VolumeINR 21.53B
4
INR 2.3
2.48%
Market CapINR 131.65B
VolumeINR 5.02B
5
INR 703.87
1.91%
Market CapINR 102.6B
VolumeINR 1.07B
6
INR 199.18
4.14%
Market CapINR 95.49B
VolumeINR 4.41B
7
INR 0.333247
3.68%
Market CapINR 49.09B
VolumeINR 3.18B

Data provided by Coingecko API

More Cryptocurrencies

1593
INR 65,431
2.10%
Market CapINR 1.17B
VolumeINR 2.06M
1594
INR 184.69
3.55%
Market CapINR 1.17B
VolumeINR 20.32M
1596
INR 79.75
5.58%
Market CapINR 1.17B
VolumeINR 1.92M
1597
INR 0.00001278
15.12%
Market CapINR 1.16B
VolumeINR 20.85M
1598
INR 9.18
13.27%
Market CapINR 1.16B
VolumeINR 33.32M

Data provided by Coingecko API