XX Network (XX) Live Price

XX Network logo
XXXX Network
INR 2.88 -2.34%
Market Cap
INR 772.96M
2.46%
Volume (24)
INR 45,560,413
2.09%
Circulating Supply
268,806,780 XX
Issue Date
-

Data provided by Coingecko API

XX price Statistics

XX Network Price Today

XX Network Price
INR 2.88

Price Change

INR -0.068932856
2.34%
24h Low / 24h High
INR 2.85 / INR 2.95

Trading Volume

INR 45,560,413
2.09%
Volume / Market Cap
0.058942827
Market Dominance
0.00026461752%
Market Rank
#1597

XX Network Supply

Circulating Supply
268,806,784.061 XX
Total Supply
951,444,509.1 XX
Max Supply
0 XX

XX Network Market Cap

Market Cap
INR 772,959,410
2.46%

Fully Diluted
Market Cap

INR 2,735,898,200
0.85%

XX Network Price Yesterday

Yesterday's Low / High
INR 2.8987959 / INR 2.9016717
Yesterday's Open / Close
INR 2.9016717 / INR 2.8987959
Yesterday's Change
0.70%
Yesterday's Volume
INR 8,929,082.8

XX Network Price History

7d Low / 7d High
INR 0.030893917 / INR 0.036855115
30d Low / 30d High
INR 2.8532904 / INR 3.1107304
90d Low / 90d High
INR 2.6753979 / INR 3.1107304
52 Week Low / 52 Week High
INR 2.6753979 / INR 3.2009681
All Time High8월 5일, 2022 (2 years ago)
INR 61.01
95.28%
All Time Low7월 4일, 2023 (1 years ago)
INR 0.43416
563.21%

Data provided by Coingecko API

XX to INR converter

XX Network
XX NetworkXX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XX Network Price Chart (XX to INR)

XXINR by TradingView

XX Network Exchanges

Instant crypto to crypto exchange coming soon!

XX Network Historical Price Data (INR)

Date
2025. 2. 24.
INR 3.033108
INR 0
INR 3.033108
INR 2.85329
2025. 2. 23.
INR 2.852174
INR 3.033108
INR 3.11073
INR 2.852174
2025. 2. 22.
INR 2.689229
INR 2.852174
INR 2.865867
INR 2.675398
2025. 2. 21.
INR 2.828775
INR 2.689229
INR 2.839643
INR 2.695478
2025. 2. 20.
INR 2.947298
INR 2.828775
INR 2.97365
INR 2.710618
2025. 2. 19.
INR 2.852031
INR 2.947298
INR 2.996049
INR 2.848549
2025. 2. 18.
INR 3.193719
INR 2.852031
INR 3.200968
INR 2.781077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

19 hours, 16 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,971
3.46%
Market CapINR 1.82T
VolumeINR 49.23B
2
INR 2,487.24
8.01%
Market CapINR 299.62B
VolumeINR 31.77B
4
INR 2.27
7.34%
Market CapINR 131.49B
VolumeINR 8.27B
5
INR 606.35
5.43%
Market CapINR 88.25B
VolumeINR 1.35B
6
INR 137.77
13.32%
Market CapINR 68.21B
VolumeINR 9.81B
8
INR 0.208801
8.91%
Market CapINR 30.94B
VolumeINR 2.57B

Data provided by Coingecko API

More Cryptocurrencies

1599
INR 7.69
18.65%
Market CapINR 775.03M
VolumeINR 80.17M
1574
INR 4.12
6.02%
Market CapINR 774.98M
VolumeINR 704,554
1596
INR 0.01834857
1.07%
Market CapINR 773.91M
VolumeINR 1.57M
1598
INR 23.82
6.40%
Market CapINR 772.14M
VolumeINR 7.03M
1601
INR 1.77
3.26%
Market CapINR 764.47M
VolumeINR 77.17M

Data provided by Coingecko API