XX Network (XX) Live Price

XX Network logo
XXXX Network
INR 1.86+ 1.73%
Market Cap
INR 629.38M
1.77%
Volume (24)
INR 14,771,542
0.71%
Circulating Supply
338,655,990 XX
Issue Date
-

Data provided by Coingecko API

XX price Statistics

XX Network Price Today

XX Network Price
INR 1.86

Price Change

INR 0.03163783
1.73%
24h Low / 24h High
INR 1.82 / INR 1.89

Trading Volume

INR 14,771,542
0.71%
Volume / Market Cap
0.023470091
Market Dominance
0.00017383673%
Market Rank
#2102

XX Network Supply

Circulating Supply
338,655,988.543 XX
Total Supply
950,759,758.892 XX
Max Supply
0 XX

XX Network Market Cap

Market Cap
INR 629,377,270
1.77%

Fully Diluted
Market Cap

INR 1,766,945,200
1.43%

XX Network Price Yesterday

Yesterday's Low / High
INR 1.8310077 / INR 1.8335086
Yesterday's Open / Close
INR 1.8335086 / INR 1.8310077
Yesterday's Change
1.51%
Yesterday's Volume
INR 14,537,644

XX Network Price History

7d Low / 7d High
INR 0.020337012 / INR 0.025021444
30d Low / 30d High
INR 1.7953282 / INR 1.8533774
90d Low / 90d High
INR 1.7953282 / INR 2.0004733
52 Week Low / 52 Week High
INR 1.762022 / INR 2.2014051
All Time High8월 5일, 2022 (3 years ago)
INR 61.01
96.95%
All Time Low7월 4일, 2023 (2 years ago)
INR 0.43416
328.34%

Data provided by Coingecko API

XX to INR converter

XX Network
XX NetworkXX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XX Network Price Chart (XX to INR)

XXINR by TradingView

XX Network Exchanges

Instant crypto to crypto exchange coming soon!

XX Network Historical Price Data (INR)

Date
2025. 9. 13.
INR 1.811282
INR 0
INR 1.850314
INR 1.811282
2025. 9. 12.
INR 1.928331
INR 1.811282
INR 1.928349
INR 1.795328
2025. 9. 11.
INR 1.88173
INR 1.928331
INR 2.000473
INR 1.843986
2025. 9. 10.
INR 1.81191
INR 1.88173
INR 1.927794
INR 1.795986
2025. 9. 9.
INR 2.127738
INR 1.81191
INR 2.127738
INR 1.802286
2025. 9. 8.
INR 2.012338
INR 2.127738
INR 2.201405
INR 1.988303
2025. 9. 7.
INR 1.762022
INR 2.012338
INR 2.082824
INR 1.762022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

9 hours, 11 minutes and 38 seconds

Explore Our Other Products for XX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,438
0.37%
Market CapINR 2.3T
VolumeINR 26.78B
2
INR 4,597.93
2.18%
Market CapINR 554.75B
VolumeINR 25.08B
3
INR 3.02
4.05%
Market CapINR 179.89B
VolumeINR 5.01B
5
INR 242.54
0.98%
Market CapINR 131.51B
VolumeINR 8.69B
6
INR 926.44
1.20%
Market CapINR 128.91B
VolumeINR 1.51B
8
INR 0.277299
6.83%
Market CapINR 41.84B
VolumeINR 6.71B

Data provided by Coingecko API

More Cryptocurrencies

2099
INR 17.06
7.54%
Market CapINR 630.7M
VolumeINR 674
2101
INR 0.294263
4.48%
Market CapINR 630.29M
VolumeINR 1.03M
2103
INR 17,435.84
2.13%
Market CapINR 630.18M
VolumeINR 312,682
2100
INR 0.629003
6.90%
Market CapINR 628.98M
VolumeINR 51.5M
2105
INR 0.786691
3.99%
Market CapINR 628.32M
VolumeINR 49,686

Data provided by Coingecko API