XX Network (XX) Live Price

XX Network logo
XXXX Network
INR 3.47 -3.14%
Market Cap
INR 913.96M
3.72%
Volume (24)
INR 790,813
2.34%
Circulating Supply
263,169,990 XX
Issue Date
-

Data provided by Coingecko API

XX price Statistics

XX Network Price Today

XX Network Price
INR 3.47

Price Change

INR -0.11248103
3.14%
24h Low / 24h High
INR 3.48 / INR 3.7

Trading Volume

INR 790,813
2.34%
Volume / Market Cap
0.00086525694
Market Dominance
0.00030059309%
Market Rank
#1707

XX Network Supply

Circulating Supply
263,169,989.364 XX
Total Supply
951,530,258.135 XX
Max Supply
0 XX

XX Network Market Cap

Market Cap
INR 913,963,200
3.72%

Fully Diluted
Market Cap

INR 3,304,570,000
4.05%

XX Network Price Yesterday

Yesterday's Low / High
INR 3.6083696 / INR 3.630809
Yesterday's Open / Close
INR 3.6083696 / INR 3.630809
Yesterday's Change
4.13%
Yesterday's Volume
INR 1,731,725.4

XX Network Price History

7d Low / 7d High
INR 0.03734101 / INR 0.048770243
30d Low / 30d High
INR 3.2502976 / INR 3.6924848
90d Low / 90d High
INR 3.2502976 / INR 3.9524025
52 Week Low / 52 Week High
INR 3.233162 / INR 4.2223467
All Time High8월 5일, 2022 (2 years ago)
INR 61.01
94.29%
All Time Low7월 4일, 2023 (1 years ago)
INR 0.43416
702.31%

Data provided by Coingecko API

XX to INR converter

XX Network
XX NetworkXX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XX Network Price Chart (XX to INR)

XXINR by TradingView

XX Network Exchanges

Instant crypto to crypto exchange coming soon!

XX Network Historical Price Data (INR)

Date
2025. 1. 23.
INR 3.491376
INR 0
INR 3.692485
INR 3.250298
2025. 1. 22.
INR 3.775158
INR 3.491376
INR 3.952402
INR 3.412679
2025. 1. 21.
INR 3.462841
INR 3.775158
INR 3.78574
INR 3.311073
2025. 1. 20.
INR 3.601904
INR 3.462841
INR 3.927525
INR 3.365429
2025. 1. 19.
INR 3.620987
INR 3.601904
INR 4.222347
INR 3.233162
2025. 1. 18.
INR 3.777572
INR 3.620987
INR 3.922551
INR 3.35919
2025. 1. 17.
INR 3.869314
INR 3.777572
INR 4.209873
INR 3.549467

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 8 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,833
1.72%
Market CapINR 2.1T
VolumeINR 61.83B
2
INR 3,371.69
5.34%
Market CapINR 406.75B
VolumeINR 32.57B
3
INR 3.14
2.20%
Market CapINR 180.74B
VolumeINR 6.85B
5
INR 261.25
5.51%
Market CapINR 127.12B
VolumeINR 10.07B
6
INR 683.01
0.33%
Market CapINR 99.65B
VolumeINR 1.08B
7
INR 0.357848
3.57%
Market CapINR 52.89B
VolumeINR 2.52B

Data provided by Coingecko API

More Cryptocurrencies

1705
INR 0.053073
1.53%
Market CapINR 921.36M
VolumeINR 27.37M
1723
INR 0.977258
20.35%
Market CapINR 921.06M
VolumeINR 113.9M
1706
INR 1,170.58
5.11%
Market CapINR 920.85M
VolumeINR 26.95M
1708
INR 3.48
3.10%
Market CapINR 913.96M
VolumeINR 791,871
1709
INR 2.29
0.23%
Market CapINR 913.89M
VolumeINR 10.51M

Data provided by Coingecko API