YAPE (YAPE) Live Price

YAPE logo
YAPEYAPE
1.089 -2.93%
Market Cap
₹20.49M
3.49%
Volume (24)
77,205
25.36%
Circulating Supply
18,874,874 YAPE
Issue Date
-

Data provided by Coingecko API

YAPE price Statistics

YAPE Price Today

YAPE Price
₹1.089

Price Change

₹-0.032906321
2.93%
24h Low / 24h High
₹1.06 / ₹1.13

Trading Volume

₹77,205
25.36%
Volume / Market Cap
0.0037671279
Market Dominance
0.0000059026645%
Market Rank
#6142

YAPE Supply

Circulating Supply
18,874,874.368 YAPE
Total Supply
18,874,874.368 YAPE
Max Supply
21,000,000 YAPE

YAPE Market Cap

Market Cap
₹20,494,393
3.49%

Fully Diluted
Market Cap

₹20,494,393
2.31%

YAPE Price Yesterday

Yesterday's Low / High
₹1.1113868 / ₹1.1116392
Yesterday's Open / Close
₹1.1113868 / ₹1.1116392
Yesterday's Change
2.03%
Yesterday's Volume
₹57,788.711

YAPE Price History

7d Low / 7d High
₹0.01248314 / ₹0.017725023
30d Low / 30d High
₹1.0999878 / ₹1.1497133
90d Low / 90d High
₹1.0982604 / ₹1.4062838
52 Week Low / 52 Week High
₹1.0982604 / ₹1.5704724
All Time High9월 13일, 2025 (1 months ago)
₹7.74
85.94%
All Time Low10월 19일, 2025 (0 days ago)
₹1.06
2.71%

Data provided by Coingecko API

YAPE to INR converter

YAPE
YAPEYAPE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time YAPE Price Chart (YAPE to INR)

YAPEINR by TradingView

YAPE Exchanges

Instant crypto to crypto exchange coming soon!

YAPE Historical Price Data (INR)

Date
2025. 10. 18.
₹1.103377
₹0
₹1.149713
₹1.103377
2025. 10. 16.
₹1.228557
₹0
₹1.258312
₹1.228557
2025. 10. 15.
₹1.348798
₹1.228557
₹1.351803
₹1.218727
2025. 10. 14.
₹1.488141
₹1.348798
₹1.494515
₹1.345808
2025. 10. 13.
₹1.519787
₹1.488141
₹1.570472
₹1.44941
2025. 10. 12.
₹1.40358
₹1.519787
₹1.525207
₹1.372379

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
23
Last weekFear
38
Last monthNeutral
48

Next Update

The next update will happen in:

11 hours, 49 minutes and 58 seconds

Explore Our Other Products for YAPE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
107,816
0.59%
Market Cap₹2.15T
Volume₹33.92B
2
3,927.92
1.15%
Market Cap₹473.83B
Volume₹22.16B
4
1,101.74
0.07%
Market Cap₹153.33B
Volume₹2.34B
5
2.38
0.23%
Market Cap₹142.53B
Volume₹2.54B
6
189.14
1.58%
Market Cap₹103.32B
Volume₹4.01B
10
0.193558
3.05%
Market Cap₹29.3B
Volume₹1.52B

Data provided by Coingecko API

More Cryptocurrencies

6139
0.02007691
29.24%
Market Cap₹20.51M
Volume₹8.01M
6140
0.02056047
16.94%
Market Cap₹20.51M
Volume₹2.41M
6141
0.06985
0.72%
Market Cap₹20.5M
Volume₹9,902
6143
0.02055466
1.72%
Market Cap₹20.47M
Volume₹26,905
6144
0.0327627
0.58%
Market Cap₹20.46M
Volume₹364

Data provided by Coingecko API