YAPE (YAPE) Live Price

YAPE logo
YAPEYAPE
RUB 1.42+ 7.62%
Market Cap
RUB 26.95M
7.80%
Volume (24)
RUB 194,001
0.09%
Circulating Supply
18,932,972 YAPE
Issue Date
-

Data provided by Coingecko API

YAPE price Statistics

YAPE Price Today

YAPE Price
RUB 1.42

Price Change

RUB 0.100725
7.62%
24h Low / 24h High
RUB 1.32 / RUB 1.44

Trading Volume

RUB 194,001
0.09%
Volume / Market Cap
0.0071993196
Market Dominance
0.0000077554005%
Market Rank
#5736

YAPE Supply

Circulating Supply
18,932,972.348 YAPE
Total Supply
18,932,972.348 YAPE
Max Supply
21,000,000 YAPE

YAPE Market Cap

Market Cap
RUB 26,947,130
7.80%

Fully Diluted
Market Cap

RUB 26,947,130
3.64%

YAPE Price Yesterday

Yesterday's Low / High
RUB 1.3727155 / RUB 1.3738931
Yesterday's Open / Close
RUB 1.3738931 / RUB 1.3727155
Yesterday's Change
3.40%
Yesterday's Volume
RUB 150,363.51

YAPE Price History

7d Low / 7d High
RUB 0.015463204 / RUB 0.023370592
30d Low / 30d High
RUB 1.2566759 / RUB 1.3881787
90d Low / 90d High
RUB 1.2566759 / RUB 1.879262
52 Week Low / 52 Week High
RUB 1.2566759 / RUB 1.9173847
All Time High9월 13일, 2025 (29 days ago)
RUB 7.35
80.66%
All Time Low10월 10일, 2025 (2 days ago)
RUB 1.24
15.02%

Data provided by Coingecko API

YAPE to RUB converter

YAPE
YAPEYAPE
Russian RubleRUB

Data provided by Coingecko API

Real-Time YAPE Price Chart (YAPE to RUB)

YAPERUB by TradingView

YAPE Exchanges

Instant crypto to crypto exchange coming soon!

YAPE Historical Price Data (RUB)

Date
2025. 10. 12.
RUB 1.285246
RUB 0
RUB 1.388179
RUB 1.256676
2025. 10. 11.
RUB 1.402086
RUB 1.285246
RUB 1.403289
RUB 1.268056
2025. 10. 10.
RUB 1.71253
RUB 1.402086
RUB 1.747446
RUB 1.422899
2025. 10. 9.
RUB 1.873236
RUB 1.71253
RUB 1.886782
RUB 1.685493
2025. 10. 8.
RUB 1.897812
RUB 1.873236
RUB 1.91192
RUB 1.855787
2025. 10. 7.
RUB 1.840337
RUB 1.897812
RUB 1.917385
RUB 1.824884
2025. 10. 6.
RUB 1.796848
RUB 1.840337
RUB 1.912783
RUB 1.796848

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayExtreme Fear
24
Last weekGreed
70
Last monthGreed
55

Next Update

The next update will happen in:

14 hours, 22 minutes and 34 seconds

Explore Our Other Products for YAPE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,138
3.29%
Market CapRUB 2.29T
VolumeRUB 94.38B
2
RUB 4,161.57
8.80%
Market CapRUB 501B
VolumeRUB 57.6B
3
RUB 1,359.35
14.95%
Market CapRUB 188.78B
VolumeRUB 11.13B
5
RUB 2.63
9.70%
Market CapRUB 157.16B
VolumeRUB 10.31B
6
RUB 197.52
9.29%
Market CapRUB 107.89B
VolumeRUB 11.91B
9
RUB 0.211123
12.26%
Market CapRUB 31.87B
VolumeRUB 5.28B

Data provided by Coingecko API

More Cryptocurrencies

5729
RUB 343.62
5.82%
Market CapRUB 26.98M
VolumeRUB 184,662
5730
RUB 80.76
0.08%
Market CapRUB 26.98M
VolumeRUB 4.06M
5731
RUB 0.0142732
0.97%
Market CapRUB 26.96M
VolumeRUB 1,063
Market CapRUB 26.95M
VolumeRUB 965,258
5733
RUB 0.02699062
15.02%
Market CapRUB 26.94M
VolumeRUB 470,941

Data provided by Coingecko API