Yara AI (YARA) Live Price

Yara AI logo
YARAYara AI
0.000145 -9.57%
Market Cap
€109,324
11.17%
Volume (24)
13,741
2.96%
Circulating Supply
756,151,950 YARA
Issue Date
-

Data provided by Coingecko API

YARA price Statistics

Yara AI Price Today

Yara AI Price
€0.00014458

Price Change

€-0.000015295823
9.57%
24h Low / 24h High
€0.00013491 / €0.000173

Trading Volume

€13,740.61
2.96%
Volume / Market Cap
0.12568704
Market Dominance
0.000003245428%
Market Rank
#7102

Yara AI Supply

Circulating Supply
756,151,944.76 YARA
Total Supply
883,961,862.115 YARA
Max Supply
887,373,129.92 YARA

Yara AI Market Cap

Market Cap
€109,324
11.17%

Fully Diluted
Market Cap

€127,802
11.67%

Yara AI Price Yesterday

Yesterday's Low / High
€0.00015988474 / €0.00016748445
Yesterday's Open / Close
€0.00016748445 / €0.00015988474
Yesterday's Change
11.67%
Yesterday's Volume
€21,190.355

Yara AI Price History

7d Low / 7d High
€0.00016211935 / €0.00046584937
30d Low / 30d High
€0.00015072821 / €0.00020739853
90d Low / 90d High
€0.00015072821 / €0.0002841819
52 Week Low / 52 Week High
€0.00015072821 / €0.00039904797
All Time High8월 13일, 2025 (21 days ago)
€0.0006467
77.60%
All Time Low7월 24일, 2025 (1 months ago)
€0.00008746
65.67%

Data provided by Coingecko API

YARA to EUR converter

Yara AI
Yara AIYARA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YARA Safely with 3Commas

Use a proven backtested strategy for YARA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Yara AI Price Chart (YARA to EUR)

    YARAEUR by TradingView

    Yara AI Exchanges

    Instant crypto to crypto exchange coming soon!

    Yara AI Historical Price Data (EUR)

    Date
    2025. 9. 2.
    €0.000151
    €0
    €0.000192
    €0.000151
    2025. 9. 1.
    €0.000222
    €0.000151
    €0.000227
    €0.000177
    2025. 8. 31.
    €0.00023
    €0.000222
    €0.000268
    €0.00023
    2025. 8. 30.
    €0.000232
    €0.00023
    €0.000284
    €0.000214
    2025. 8. 29.
    €0.000396
    €0.000232
    €0.000399
    €0.000221
    2025. 8. 28.
    €0.000282
    €0.000396
    €0.00036
    €0.000265
    2025. 8. 27.
    €0.000346
    €0.000282
    €0.000363
    €0.000271

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    2 hours, 3 minutes and 49 seconds

    Explore Our Other Products for YARA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,988
    0.68%
    Market Cap€2.23T
    Volume€36.72B
    2
    4,457.31
    2.89%
    Market Cap€537.29B
    Volume€29.94B
    3
    2.84
    0.06%
    Market Cap€169.01B
    Volume€4.45B
    5
    854.37
    0.15%
    Market Cap€118.86B
    Volume€878.39M
    6
    209.02
    0.72%
    Market Cap€113.07B
    Volume€7.35B
    9
    0.22
    2.95%
    Market Cap€33.3B
    Volume€1.72B

    Data provided by Coingecko API

    More Cryptocurrencies

    7099
    0.00013266
    0.53%
    Market Cap€109,417
    Volume€2
    7100
    0.00021532
    5.12%
    Market Cap€109,337
    Volume€44,833
    7101
    0.00010877
    0.42%
    Market Cap€109,332
    Volume€638
    7103
    0.00034727
    0.15%
    Market Cap€109,282
    Volume€66
    7104
    0.00189244
    0%
    Market Cap€108,638
    Volume€0

    Data provided by Coingecko API