Yara AI (YARA) Live Price

Yara AI logo
YARAYara AI
BRL 0.001164 -5.59%
Market Cap
BRL 855,193
5.23%
Volume (24)
BRL 57,885
8.78%
Circulating Supply
734,995,790 YARA
Issue Date
-

Data provided by Coingecko API

YARA price Statistics

Yara AI Price Today

Yara AI Price
BRL 0.00116353

Price Change

BRL -0.000068919002
5.59%
24h Low / 24h High
BRL 0.00113017 / BRL 0.00131406

Trading Volume

BRL 57,885
8.78%
Volume / Market Cap
0.067686475
Market Dominance
0.0000038341466%
Market Rank
#6476

Yara AI Supply

Circulating Supply
734,995,791.562 YARA
Total Supply
886,604,683.512 YARA
Max Supply
887,373,129.92 YARA

Yara AI Market Cap

Market Cap
BRL 855,193
5.23%

Fully Diluted
Market Cap

BRL 1,031,595
7.07%

Yara AI Price Yesterday

Yesterday's Low / High
BRL 0.0012392353 / BRL 0.0012649304
Yesterday's Open / Close
BRL 0.0012392353 / BRL 0.0012649304
Yesterday's Change
7.07%
Yesterday's Volume
BRL 35,311.694

Yara AI Price History

7d Low / 7d High
BRL 0.00015331504 / BRL 0.0002555296
30d Low / 30d High
BRL 0.0010576405 / BRL 0.0014217667
90d Low / 90d High
BRL 0.00085941602 / BRL 0.0014217667
52 Week Low / 52 Week High
BRL 0.00085295287 / BRL 0.0014236268
All Time High7월 14일, 2025 (8 days ago)
BRL 0.00156735
24.67%
All Time Low7월 17일, 2025 (5 days ago)
BRL 0.00082469
43.17%

Data provided by Coingecko API

YARA to BRL converter

Yara AI
Yara AIYARA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Yara AI Price Chart (YARA to BRL)

YARABRL by TradingView

Yara AI Exchanges

Instant crypto to crypto exchange coming soon!

Yara AI Historical Price Data (BRL)

Date
2025. 7. 21.
BRL 0.001134
BRL 0
BRL 0.001422
BRL 0.001134
2025. 7. 20.
BRL 0.001014
BRL 0.001134
BRL 0.001196
BRL 0.000938
2025. 7. 19.
BRL 0.001174
BRL 0.001014
BRL 0.001199
BRL 0.001003
2025. 7. 18.
BRL 0.000892
BRL 0.001174
BRL 0.00101
BRL 0.000859
2025. 7. 17.
BRL 0.001051
BRL 0.000892
BRL 0.001051
BRL 0.000853
2025. 7. 16.
BRL 0.001299
BRL 0.001051
BRL 0.001299
BRL 0.000934
2025. 7. 15.
BRL 0.001114
BRL 0.001299
BRL 0.001424
BRL 0.001044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

0 hours, 53 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,906
2.05%
Market CapBRL 2.39T
VolumeBRL 58.27B
2
BRL 3,721.98
1.23%
Market CapBRL 449.26B
VolumeBRL 49.52B
3
BRL 3.53
1.11%
Market CapBRL 208.9B
VolumeBRL 7.8B
5
BRL 202.39
2.68%
Market CapBRL 108.93B
VolumeBRL 32.71B
6
BRL 777.24
1.66%
Market CapBRL 108.26B
VolumeBRL 2.56B
8
BRL 0.27
1.81%
Market CapBRL 40.17B
VolumeBRL 13.65B

Data provided by Coingecko API

More Cryptocurrencies

6402
BRL 0.00098104
3.87%
Market CapBRL 915,333
VolumeBRL 2,802
6403
BRL 0.00170067
0.65%
Market CapBRL 912,395
VolumeBRL 2,034
6404
BRL 0.00414792
0%
Market CapBRL 910,635
VolumeBRL 99
6405
BRL 0.00091004
3.07%
Market CapBRL 910,042
VolumeBRL 90,743
Market CapBRL 909,484
VolumeBRL 4,298
6408
BRL 0.00090931
0.96%
Market CapBRL 909,194
VolumeBRL 50,931
6409
BRL 0.01
0.04%
Market CapBRL 908,014
VolumeBRL 13
6410
BRL 0.00209628
1.04%
Market CapBRL 907,462
VolumeBRL 45
6411
BRL 0.01
0%
Market CapBRL 904,624
VolumeBRL 271
6412
Market CapBRL 907,122
VolumeBRL 5,062
6413
BRL 0.00090674
1.26%
Market CapBRL 906,737
VolumeBRL 524
Market CapBRL 905,604
VolumeBRL 6,528
6407
BRL 0.00098201
7.85%
Market CapBRL 905,191
VolumeBRL 10,093
6415
BRL 0.00090426
14.91%
Market CapBRL 903,797
VolumeBRL 187,156
6416
BRL 0.00000119
0.45%
Market CapBRL 903,454
VolumeBRL 18
6417
BRL 0.00089828
7.08%
Market CapBRL 902,867
VolumeBRL 12,981
Market CapBRL 902,814
VolumeBRL 14,715
6420
BRL 0.00360161
5.45%
Market CapBRL 900,401
VolumeBRL 954
6421
BRL 0.00278956
1.12%
Market CapBRL 899,779
VolumeBRL 474,021
6422
BRL 4.19
0.23%
Market CapBRL 899,216
VolumeBRL 412,545
6423
BRL 0.00494285
3.06%
Market CapBRL 898,319
VolumeBRL 2.2M
6424
BRL 0.00090216
2.87%
Market CapBRL 898,193
VolumeBRL 3,535
6419
BRL 0.00089796
4.87%
Market CapBRL 897,808
VolumeBRL 11,515
6426
BRL 0.00089581
3.88%
Market CapBRL 895,812
VolumeBRL 2,808
6429
BRL 0.16
4.43%
Market CapBRL 894,507
VolumeBRL 759,429
6430
BRL 156.71
1.32%
Market CapBRL 894,511
VolumeBRL 49
6431
BRL 0.00278396
21.59%
Market CapBRL 894,415
VolumeBRL 86
6432
BRL 0.00220395
2.85%
Market CapBRL 894,073
VolumeBRL 7,189
6433
BRL 0.00089932
1.84%
Market CapBRL 893,376
VolumeBRL 35
6434
Market CapBRL 876,227
VolumeBRL 2,610
6559
BRL 0.00089276
31.16%
Market CapBRL 892,696
VolumeBRL 1.91M
6436
BRL 0.00089316
52.82%
Market CapBRL 892,665
VolumeBRL 1.04M
6437
BRL 0.00089217
6.22%
Market CapBRL 892,259
VolumeBRL 163,900
6425
BRL 0.05
7.05%
Market CapBRL 891,701
VolumeBRL 143,964
6428
BRL 0.00090046
9.01%
Market CapBRL 891,152
VolumeBRL 30,692
6439
BRL 0.00094816
7.93%
Market CapBRL 890,873
VolumeBRL 4,433
6438
BRL 0.01
66.97%
Market CapBRL 890,703
VolumeBRL 4,951
6506
BRL 0.00120328
970.99%
Market CapBRL 890,580
VolumeBRL 1.2M
6440
BRL 0.00089003
6.24%
Market CapBRL 889,963
VolumeBRL 65,200
6441
BRL 0.04
0%
Market CapBRL 889,679
VolumeBRL 1,585
6442
Market CapBRL 889,591
VolumeBRL 618
6435
BRL 0.00099233
2.87%
Market CapBRL 888,838
VolumeBRL 1,868
6443
BRL 0.00088818
0.19%
Market CapBRL 888,177
VolumeBRL 981
6444
BRL 0.00088757
13.53%
Market CapBRL 887,545
VolumeBRL 139,163
Market CapBRL 887,390
VolumeBRL 73
6446
BRL 0.0000197
11.90%
Market CapBRL 886,642
VolumeBRL 9,379
6427
BRL 0.00088683
24.79%
Market CapBRL 886,489
VolumeBRL 356,475
6447
Market CapBRL 882,978
VolumeBRL 462,476
6448
Market CapBRL 882,570
VolumeBRL 31,594
6449
BRL 0.01
1.30%
Market CapBRL 882,459
VolumeBRL 953
6450
BRL 0.01
1.93%
Market CapBRL 882,179
VolumeBRL 122
6451
BRL 0.00088168
0.28%
Market CapBRL 882,168
VolumeBRL 1,829
6452
BRL 0.01
0.55%
Market CapBRL 882,009
VolumeBRL 1.51M
6459
BRL 0.00001278
18.18%
Market CapBRL 881,964
VolumeBRL 570,071
6453
BRL 0.00440171
7.04%
Market CapBRL 881,236
VolumeBRL 1.84M
6454
BRL 0.0000653
0.22%
Market CapBRL 881,235
VolumeBRL 2,675
6455
BRL 0.00103956
5.43%
Market CapBRL 880,766
VolumeBRL 321
6456
BRL 0.0008808
0.81%
Market CapBRL 880,453
VolumeBRL 5,978
6457
Market CapBRL 879,053
VolumeBRL 2,195
6458
BRL 0.00001055
1.86%
Market CapBRL 878,368
VolumeBRL 1,061
6461
BRL 0.00208478
1.67%
Market CapBRL 877,756
VolumeBRL 4,579
6462
BRL 0.35
11.96%
Market CapBRL 877,340
VolumeBRL 14,523
6463
BRL 0.00087648
0.33%
Market CapBRL 876,564
VolumeBRL 3,427
6465
BRL 0.00001393
29.53%
Market CapBRL 875,347
VolumeBRL 183
6466
BRL 0.00114491
0.16%
Market CapBRL 874,384
VolumeBRL 758
6460
BRL 0.00089375
1.25%
Market CapBRL 874,073
VolumeBRL 7,880
6467
BRL 0.00087563
0%
Market CapBRL 875,624
VolumeBRL 995
6468
BRL 0.02
6.15%
Market CapBRL 872,876
VolumeBRL 9,714
6469
BRL 0.00197838
1.20%
Market CapBRL 872,860
VolumeBRL 435,126
6470
BRL 0.00106573
3.32%
Market CapBRL 872,394
VolumeBRL 2,446
6471
BRL 0.00060582
0.03%
Market CapBRL 872,383
VolumeBRL 32
6475
BRL 0.00000246
0.38%
Market CapBRL 871,327
VolumeBRL 1,508
6472
BRL 0.00087101
9.46%
Market CapBRL 871,056
VolumeBRL 45,824
6473
BRL 0.0008708
0.49%
Market CapBRL 870,421
VolumeBRL 51
Market CapBRL 869,499
VolumeBRL 259,990
Market CapBRL 867,813
VolumeBRL 27
6477
BRL 0.00086916
0%
Market CapBRL 869,161
VolumeBRL 33
6478
Market CapBRL 866,736
VolumeBRL 70,125
6479
BRL 0.00086584
2.89%
Market CapBRL 865,765
VolumeBRL 762,100
6480
BRL 0.00023458
4.48%
Market CapBRL 864,637
VolumeBRL 2,286
Market CapBRL 864,096
VolumeBRL 87,346
6482
BRL 5.44
0.83%
Market CapBRL 863,747
VolumeBRL 18,845
6483
BRL 0.00089079
3.50%
Market CapBRL 863,462
VolumeBRL 1,220
6484
BRL 0.31
0.53%
Market CapBRL 863,605
VolumeBRL 86
6485
BRL 0.04
30.07%
Market CapBRL 863,367
VolumeBRL 173,878
6486
BRL 0.00000001
1.23%
Market CapBRL 863,224
VolumeBRL 575
6488
BRL 0.00086464
0.39%
Market CapBRL 862,713
VolumeBRL 67
6489
BRL 48.01
0%
Market CapBRL 864,159
VolumeBRL 101
6490
BRL 0.00036928
0.91%
Market CapBRL 861,258
VolumeBRL 635
6491
BRL 0.01
1.10%
Market CapBRL 858,727
VolumeBRL 20
6492
BRL 0.01
0%
Market CapBRL 860,753
VolumeBRL 315
6493
BRL 0.00085267
23.76%
Market CapBRL 857,749
VolumeBRL 97,767
6494
BRL 0.02
0.36%
Market CapBRL 858,014
VolumeBRL 725
6495
BRL 0.15
1.60%
Market CapBRL 857,009
VolumeBRL 25
6496
BRL 0.00085645
10.08%
Market CapBRL 856,456
VolumeBRL 34,969
6497
BRL 0.00000204
0.37%
Market CapBRL 855,755
VolumeBRL 2,753
6464
BRL 0.00085619
105.06%
Market CapBRL 855,703
VolumeBRL 3.71M
6503
BRL 0.00085557
8.77%
Market CapBRL 855,567
VolumeBRL 17,206
6498
BRL 0.0008555
27.77%
Market CapBRL 855,501
VolumeBRL 93,140
6402
BRL 0.00098104
3.87%
Market CapBRL 915,333
VolumeBRL 2,802
6403
BRL 0.00170067
0.65%
Market CapBRL 912,395
VolumeBRL 2,034

Data provided by Coingecko API