Yay StakeStone Ether (YAYSTONE) Live Price

Yay StakeStone Ether logo
YAYSTONEYay StakeStone Ether
JPY 680,272+ 2.96%
Market Cap
JPY 674.05M
2.92%
Volume (24)
JPY 677,767
4.36%
Circulating Supply
991 YAYSTONE
Issue Date
-

Data provided by Coingecko API

YAYSTONE price Statistics

Yay StakeStone Ether Price Today

Yay StakeStone Ether Price
JPY 680,272

Price Change

JPY 19,578.43
2.96%
24h Low / 24h High
JPY 660,694 / JPY 682,403

Trading Volume

JPY 677,767
4.36%
Volume / Market Cap
0.0010055116
Market Dominance
0.00011485829%
Market Rank
#2401

Yay StakeStone Ether Supply

Circulating Supply
990.856 YAYSTONE
Total Supply
990.856 YAYSTONE
Max Supply
0 YAYSTONE

Yay StakeStone Ether Market Cap

Market Cap
JPY 674,051,880
2.92%

Fully Diluted
Market Cap

JPY 674,051,880
2.31%

Yay StakeStone Ether Price Yesterday

Yesterday's Low / High
JPY 664,346.39 / JPY 665,509.9
Yesterday's Open / Close
JPY 665,509.9 / JPY 664,346.39
Yesterday's Change
2.31%
Yesterday's Volume
JPY 662,958.79

Yay StakeStone Ether Price History

7d Low / 7d High
JPY 4,459.6821 / JPY 5,136.1325
30d Low / 30d High
JPY 657,715.48 / JPY 672,616.26
90d Low / 90d High
JPY 655,004.66 / JPY 714,114.7
52 Week Low / 52 Week High
JPY 655,004.66 / JPY 758,118.84
All Time High8월 24일, 2025 (6 days ago)
JPY 758,119
10.27%
All Time Low4월 9일, 2025 (4 months ago)
JPY 213,241
219.02%

Data provided by Coingecko API

YAYSTONE to JPY converter

Yay StakeStone Ether
Yay StakeStone EtherYAYSTONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAYSTONE Safely with 3Commas

Use a proven backtested strategy for YAYSTONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Yay StakeStone Ether Price Chart (YAYSTONE to JPY)

    YAYSTONEJPY by TradingView

    Yay StakeStone Ether Exchanges

    Instant crypto to crypto exchange coming soon!

    Yay StakeStone Ether Historical Price Data (JPY)

    Date
    2025. 8. 30.
    JPY 666,207.147783
    JPY 0
    JPY 672,616.25701
    JPY 657,715.476759
    2025. 8. 29.
    JPY 688,487.900042
    JPY 666,207.147783
    JPY 688,487.900042
    JPY 655,004.657048
    2025. 8. 28.
    JPY 688,632.804667
    JPY 688,487.900042
    JPY 704,684.951901
    JPY 680,110.587453
    2025. 8. 26.
    JPY 672,847.00428
    JPY 0
    JPY 682,082.812144
    JPY 670,267.470588
    2025. 8. 25.
    JPY 733,070.708149
    JPY 672,847.00428
    JPY 733,070.708149
    JPY 669,738.34979
    2025. 8. 24.
    JPY 728,986.629623
    JPY 733,070.708149
    JPY 758,118.836944
    JPY 724,483.0761

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    20 hours, 43 minutes and 14 seconds

    Explore Our Other Products for YAYSTONE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,314
    1.18%
    Market CapJPY 2.18T
    VolumeJPY 26.8B
    2
    JPY 4,457.38
    3.04%
    Market CapJPY 537.89B
    VolumeJPY 20.08B
    3
    JPY 2.85
    1.74%
    Market CapJPY 169.61B
    VolumeJPY 3.5B
    5
    JPY 862.21
    0.53%
    Market CapJPY 120.01B
    VolumeJPY 722.52M
    6
    JPY 205.24
    0.49%
    Market CapJPY 111.05B
    VolumeJPY 5.84B
    9
    JPY 0.21924
    1.34%
    Market CapJPY 33.03B
    VolumeJPY 984.39M

    Data provided by Coingecko API

    More Cryptocurrencies

    2395
    JPY 1.35
    11.51%
    Market CapJPY 675.79M
    VolumeJPY 10.2M
    2399
    JPY 677.83
    0.74%
    Market CapJPY 674.44M
    VolumeJPY 80,559
    2402
    JPY 0.67382
    11.01%
    Market CapJPY 674.05M
    VolumeJPY 3.08M
    2404
    JPY 0.549134
    3.27%
    Market CapJPY 672.24M
    VolumeJPY 47.43M
    Market CapJPY 671.83M
    VolumeJPY 30.55M

    Data provided by Coingecko API