0xsim by Virtuals (SAGE) Live Price

0xsim by Virtuals logo
SAGE0xsim by Virtuals
JPY 0.159911+ 12.87%
Market Cap
JPY 159.91M
12.86%
Volume (24)
JPY 11,484
1.78%
Circulating Supply
1,000,000,000 SAGE
Issue Date
-

Data provided by Coingecko API

SAGE price Statistics

0xsim by Virtuals Price Today

0xsim by Virtuals Price
JPY 0.159911

Price Change

JPY 0.01823258
12.87%
24h Low / 24h High
JPY 0.141678 / JPY 0.160363

Trading Volume

JPY 11,483.5
1.78%
Volume / Market Cap
0.000071812006
Market Dominance
0.000032704328%
Market Rank
#3472

0xsim by Virtuals Supply

Circulating Supply
1,000,000,000 SAGE
Total Supply
1,000,000,000 SAGE
Max Supply
1,000,000,000 SAGE

0xsim by Virtuals Market Cap

Market Cap
JPY 159,910,590
12.86%

Fully Diluted
Market Cap

JPY 159,910,590
2.29%

0xsim by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.15597986 / JPY 0.15668546
Yesterday's Open / Close
JPY 0.15668546 / JPY 0.15597986
Yesterday's Change
2.29%
Yesterday's Volume
JPY 4,181.8454

0xsim by Virtuals Price History

7d Low / 7d High
JPY 0.00096672277 / JPY 0.0012529376
30d Low / 30d High
JPY 0.13891951 / JPY 0.15727178
90d Low / 90d High
JPY 0.13891951 / JPY 0.1748748
52 Week Low / 52 Week High
JPY 0.13891951 / JPY 0.18047376
All Time High1월 2일, 2025 (5 months ago)
JPY 1.44
88.91%
All Time Low4월 9일, 2025 (1 months ago)
JPY 0.061216
161.34%

Data provided by Coingecko API

SAGE to JPY converter

0xsim by Virtuals
0xsim by VirtualsSAGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 0xsim by Virtuals Price Chart (SAGE to JPY)

SAGEJPY by TradingView

0xsim by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

0xsim by Virtuals Historical Price Data (JPY)

Date
2025. 6. 6.
JPY 0.142521
JPY 0
JPY 0.157272
JPY 0.13892
2025. 6. 5.
JPY 0.150659
JPY 0.142521
JPY 0.15578
JPY 0.139537
2025. 6. 4.
JPY 0.164489
JPY 0.150659
JPY 0.169201
JPY 0.14454
2025. 6. 3.
JPY 0.167892
JPY 0.164489
JPY 0.174875
JPY 0.163649
2025. 6. 2.
JPY 0.173995
JPY 0.167892
JPY 0.173995
JPY 0.157743
2025. 6. 1.
JPY 0.173251
JPY 0.173995
JPY 0.176542
JPY 0.163085
2025. 5. 31.
JPY 0.16969
JPY 0.173251
JPY 0.180474
JPY 0.157985

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayFear
45
Last weekGreed
56
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 45 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,642
2.55%
Market CapJPY 2.08T
VolumeJPY 28.26B
2
JPY 2,481.82
2.15%
Market CapJPY 299.32B
VolumeJPY 16.44B
4
JPY 2.17
3.02%
Market CapJPY 127.71B
VolumeJPY 1.71B
5
JPY 645.85
1.40%
Market CapJPY 94.19B
VolumeJPY 773.08M
6
JPY 148.35
1.62%
Market CapJPY 77.82B
VolumeJPY 2.91B
8
JPY 0.18099
5.03%
Market CapJPY 27.06B
VolumeJPY 1.16B

Data provided by Coingecko API

More Cryptocurrencies

3469
JPY 20.29
0.77%
Market CapJPY 160.42M
VolumeJPY 44.33M
3471
JPY 0.165853
2.04%
Market CapJPY 160.28M
VolumeJPY 16.81M
3470
JPY 189.39
0.41%
Market CapJPY 160.03M
VolumeJPY 4.19M
Market CapJPY 159.73M
VolumeJPY 309,150
3474
JPY 1.91
64.06%
Market CapJPY 159.56M
VolumeJPY 4.52M

Data provided by Coingecko API