0xsim by Virtuals (SAGE) Live Price

0xsim by Virtuals logo
SAGE0xsim by Virtuals
JPY 0.199165 -4.50%
Market Cap
JPY 199.16M
4.49%
Volume (24)
JPY 10,260
5.93%
Circulating Supply
1,000,000,000 SAGE
Issue Date
-

Data provided by Coingecko API

SAGE price Statistics

0xsim by Virtuals Price Today

0xsim by Virtuals Price
JPY 0.199165

Price Change

JPY -0.0093801463
4.50%
24h Low / 24h High
JPY 0.192542 / JPY 0.224116

Trading Volume

JPY 10,259.91
5.93%
Volume / Market Cap
0.000051514708
Market Dominance
0.000040563215%
Market Rank
#3278

0xsim by Virtuals Supply

Circulating Supply
1,000,000,000 SAGE
Total Supply
1,000,000,000 SAGE
Max Supply
1,000,000,000 SAGE

0xsim by Virtuals Market Cap

Market Cap
JPY 199,164,670
4.49%

Fully Diluted
Market Cap

JPY 199,164,670
1.03%

0xsim by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.20108489 / JPY 0.20140208
Yesterday's Open / Close
JPY 0.20108489 / JPY 0.20140208
Yesterday's Change
1.03%
Yesterday's Volume
JPY 9,998.5686

0xsim by Virtuals Price History

7d Low / 7d High
JPY 0.00095855606 / JPY 0.0015421301
30d Low / 30d High
JPY 0.18339724 / JPY 0.2239836
90d Low / 90d High
JPY 0.1375774 / JPY 0.2239836
52 Week Low / 52 Week High
JPY 0.1375774 / JPY 0.2239836
All Time High1월 2일, 2025 (4 months ago)
JPY 1.44
86.20%
All Time Low4월 9일, 2025 (1 months ago)
JPY 0.061216
225.34%

Data provided by Coingecko API

SAGE to JPY converter

0xsim by Virtuals
0xsim by VirtualsSAGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 0xsim by Virtuals Price Chart (SAGE to JPY)

SAGEJPY by TradingView

0xsim by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

0xsim by Virtuals Historical Price Data (JPY)

Date
2025. 5. 9.
JPY 0.214348
JPY 0
JPY 0.223984
JPY 0.192565
2025. 5. 8.
JPY 0.144098
JPY 0.214348
JPY 0.209198
JPY 0.143052
2025. 5. 7.
JPY 0.161375
JPY 0.144098
JPY 0.164495
JPY 0.137577
2025. 5. 6.
JPY 0.182417
JPY 0.161375
JPY 0.183759
JPY 0.155022
2025. 5. 5.
JPY 0.184154
JPY 0.182417
JPY 0.198797
JPY 0.179185
2025. 5. 4.
JPY 0.188155
JPY 0.184154
JPY 0.191452
JPY 0.17838
2025. 5. 3.
JPY 0.197143
JPY 0.188155
JPY 0.200683
JPY 0.186899

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

18 hours, 22 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,186
0.39%
Market CapJPY 2.05T
VolumeJPY 36.29B
2
JPY 2,343.38
6.03%
Market CapJPY 282.91B
VolumeJPY 40.49B
4
JPY 2.36
2.80%
Market CapJPY 138.05B
VolumeJPY 5.52B
5
JPY 658.86
5.18%
Market CapJPY 96.1B
VolumeJPY 2.09B
6
JPY 170.39
4.84%
Market CapJPY 88.44B
VolumeJPY 8.42B
8
JPY 0.20942
7.49%
Market CapJPY 31.21B
VolumeJPY 2.65B

Data provided by Coingecko API

More Cryptocurrencies

3276
JPY 3.45
2.66%
Market CapJPY 199.66M
VolumeJPY 14.34M
3277
JPY 0.071277
4.49%
Market CapJPY 199.58M
VolumeJPY 1.37M
3297
JPY 0.200255
10.83%
Market CapJPY 199.37M
VolumeJPY 21.83M
3279
JPY 0.03573546
7.92%
Market CapJPY 198.91M
VolumeJPY 18.15M
3280
JPY 1.077
18.80%
Market CapJPY 198.77M
VolumeJPY 1.6B

Data provided by Coingecko API