0xsim by Virtuals (SAGE) Live Price

0xsim by Virtuals logo
SAGE0xsim by Virtuals
JPY 0.257241+ 12.25%
Market Cap
JPY 257.24M
12.25%
Volume (24)
JPY 54,999
11.34%
Circulating Supply
1,000,000,000 SAGE
Issue Date
-

Data provided by Coingecko API

SAGE price Statistics

0xsim by Virtuals Price Today

0xsim by Virtuals Price
JPY 0.257241

Price Change

JPY 0.02807815
12.25%
24h Low / 24h High
JPY 0.229119 / JPY 0.2588

Trading Volume

JPY 54,999
11.34%
Volume / Market Cap
0.00021380367
Market Dominance
0.000051801906%
Market Rank
#3085

0xsim by Virtuals Supply

Circulating Supply
1,000,000,000 SAGE
Total Supply
1,000,000,000 SAGE
Max Supply
1,000,000,000 SAGE

0xsim by Virtuals Market Cap

Market Cap
JPY 257,240,670
12.25%

Fully Diluted
Market Cap

JPY 257,240,670
5.03%

0xsim by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.24440699 / JPY 0.24545219
Yesterday's Open / Close
JPY 0.24440699 / JPY 0.24545219
Yesterday's Change
5.03%
Yesterday's Volume
JPY 46,938.243

0xsim by Virtuals Price History

7d Low / 7d High
JPY 0.0013160174 / JPY 0.0018324917
30d Low / 30d High
JPY 0.22007927 / JPY 0.25347233
90d Low / 90d High
JPY 0.2077048 / JPY 0.25461476
52 Week Low / 52 Week High
JPY 0.19998741 / JPY 0.2831786
All Time High1월 2일, 2025 (1 months ago)
JPY 1.44
82.18%
All Time Low2월 6일, 2025 (4 days ago)
JPY 0.199816
28.67%

Data provided by Coingecko API

SAGE to JPY converter

0xsim by Virtuals
0xsim by VirtualsSAGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 0xsim by Virtuals Price Chart (SAGE to JPY)

SAGEJPY by TradingView

0xsim by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

0xsim by Virtuals Historical Price Data (JPY)

Date
2025. 2. 10.
JPY 0.227102
JPY 0
JPY 0.253472
JPY 0.222911
2025. 2. 9.
JPY 0.247292
JPY 0.227102
JPY 0.254615
JPY 0.220079
2025. 2. 8.
JPY 0.231131
JPY 0.247292
JPY 0.248708
JPY 0.230001
2025. 2. 7.
JPY 0.205236
JPY 0.231131
JPY 0.25426
JPY 0.205236
2025. 2. 6.
JPY 0.22462
JPY 0.205236
JPY 0.232095
JPY 0.199987
2025. 2. 5.
JPY 0.255025
JPY 0.22462
JPY 0.262984
JPY 0.2271
2025. 2. 4.
JPY 0.279615
JPY 0.255025
JPY 0.283179
JPY 0.248402

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

19 hours, 3 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,198
1.30%
Market CapJPY 1.94T
VolumeJPY 31.53B
2
JPY 2,696.57
2.58%
Market CapJPY 324.65B
VolumeJPY 17.02B
3
JPY 2.47
3.51%
Market CapJPY 142.69B
VolumeJPY 3.6B
5
JPY 203.79
1.31%
Market CapJPY 99.4B
VolumeJPY 4.55B
6
JPY 636.06
4.94%
Market CapJPY 92.51B
VolumeJPY 1.03B
8
JPY 0.261127
4.88%
Market CapJPY 38.57B
VolumeJPY 1.19B

Data provided by Coingecko API

More Cryptocurrencies

3082
JPY 0.0258221
2.92%
Market CapJPY 258.31M
VolumeJPY 5.45M
3084
JPY 3.44
3.99%
Market CapJPY 257.69M
VolumeJPY 21.5M
3083
JPY 0.2575
5.50%
Market CapJPY 257.56M
VolumeJPY 10.58M
3086
JPY 10.29
7.85%
Market CapJPY 257.14M
VolumeJPY 30,974
3087
JPY 5.29
4.63%
Market CapJPY 256.28M
VolumeJPY 63.47M

Data provided by Coingecko API