Yay StakeStone Ether (YAYSTONE) Live Price

Yay StakeStone Ether logo
YAYSTONEYay StakeStone Ether
BRL 25,147+ 0.14%
Market Cap
BRL 24.62M
1.03%
Volume (24)
BRL 169,757
0.73%
Circulating Supply
984 YAYSTONE
Issue Date
-

Data provided by Coingecko API

YAYSTONE price Statistics

Yay StakeStone Ether Price Today

Yay StakeStone Ether Price
BRL 25,147

Price Change

BRL 36.34
0.14%
24h Low / 24h High
BRL 24,650 / BRL 25,341

Trading Volume

BRL 169,757
0.73%
Volume / Market Cap
0.0068942867
Market Dominance
0.00011376227%
Market Rank
#2403

Yay StakeStone Ether Supply

Circulating Supply
983.856 YAYSTONE
Total Supply
983.856 YAYSTONE
Max Supply
0 YAYSTONE

Yay StakeStone Ether Market Cap

Market Cap
BRL 24,622,852
1.03%

Fully Diluted
Market Cap

BRL 24,622,852
0.40%

Yay StakeStone Ether Price Yesterday

Yesterday's Low / High
BRL 25,034.425 / BRL 25,218.345
Yesterday's Open / Close
BRL 25,034.425 / BRL 25,218.345
Yesterday's Change
0.08%
Yesterday's Volume
BRL 169,068.82

Yay StakeStone Ether Price History

7d Low / 7d High
BRL 4,459.6821 / BRL 4,865.8121
30d Low / 30d High
BRL 24,485.638 / BRL 25,340.596
90d Low / 90d High
BRL 24,206.708 / BRL 26,019.973
52 Week Low / 52 Week High
BRL 24,206.708 / BRL 26,993.164
All Time High8월 24일, 2025 (7 days ago)
BRL 27,896
10.58%
All Time Low4월 7일, 2025 (4 months ago)
BRL 8,652.81
188.28%

Data provided by Coingecko API

YAYSTONE to BRL converter

Yay StakeStone Ether
Yay StakeStone EtherYAYSTONE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAYSTONE Safely with 3Commas

Use a proven backtested strategy for YAYSTONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Yay StakeStone Ether Price Chart (YAYSTONE to BRL)

    YAYSTONEBRL by TradingView

    Yay StakeStone Ether Exchanges

    Instant crypto to crypto exchange coming soon!

    Yay StakeStone Ether Historical Price Data (BRL)

    Date
    2025. 8. 31.
    BRL 24,646.603547
    BRL 0
    BRL 25,340.595568
    BRL 24,646.603547
    2025. 8. 30.
    BRL 24,606.026307
    BRL 24,646.603547
    BRL 24,842.743536
    BRL 24,292.390704
    2025. 8. 29.
    BRL 25,389.385847
    BRL 24,606.026307
    BRL 25,389.385847
    BRL 24,206.70839
    2025. 8. 28.
    BRL 25,334.370388
    BRL 25,389.385847
    BRL 26,019.972684
    BRL 25,027.817102
    2025. 8. 26.
    BRL 24,621.276647
    BRL 0
    BRL 24,991.01862
    BRL 24,621.276647
    2025. 8. 25.
    BRL 26,993.164354
    BRL 24,621.276647
    BRL 26,993.164354
    BRL 24,529.942859

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    15 hours, 57 minutes and 52 seconds

    Explore Our Other Products for YAYSTONE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,341
    0.58%
    Market CapBRL 2.18T
    VolumeBRL 31.78B
    2
    BRL 4,454.44
    0.05%
    Market CapBRL 537.42B
    VolumeBRL 24.64B
    4
    BRL 2.79
    1.48%
    Market CapBRL 165.73B
    VolumeBRL 5.42B
    5
    BRL 865.02
    0.72%
    Market CapBRL 120.38B
    VolumeBRL 1.06B
    6
    BRL 202.29
    0.61%
    Market CapBRL 109.33B
    VolumeBRL 6.29B
    9
    BRL 0.22
    0.19%
    Market CapBRL 32.77B
    VolumeBRL 1.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    2401
    BRL 0.38
    3.74%
    Market CapBRL 24.87M
    VolumeBRL 13.48M
    2399
    BRL 0.03
    0.29%
    Market CapBRL 24.84M
    VolumeBRL 99,057
    2400
    BRL 0.02
    4.48%
    Market CapBRL 24.8M
    VolumeBRL 374,605
    2402
    BRL 0.06
    3.62%
    Market CapBRL 24.78M
    VolumeBRL 2.15M
    2406
    Market CapBRL 24.74M
    VolumeBRL 170,038

    Data provided by Coingecko API