Yeet (YEET) Live Price

Yeet logo
YEETYeet
RUB 0.159892 -6.94%
Market Cap
RUB 100.6M
6.86%
Volume (24)
RUB 484,565
0.78%
Circulating Supply
628,636,550 YEET
Issue Date
-

Data provided by Coingecko API

YEET price Statistics

Yeet Price Today

Yeet Price
RUB 0.159892

Price Change

RUB -0.011917551
6.94%
24h Low / 24h High
RUB 0.157525 / RUB 0.173158

Trading Volume

RUB 484,565
0.78%
Volume / Market Cap
0.0048168963
Market Dominance
0.000031102944%
Market Rank
#3593

Yeet Supply

Circulating Supply
628,636,552.699 YEET
Total Supply
1,000,000,000 YEET
Max Supply
1,000,000,000 YEET

Yeet Market Cap

Market Cap
RUB 100,596,930
6.86%

Fully Diluted
Market Cap

RUB 160,024,000
0.31%

Yeet Price Yesterday

Yesterday's Low / High
RUB 0.15998892 / RUB 0.16104546
Yesterday's Open / Close
RUB 0.15998892 / RUB 0.16104546
Yesterday's Change
0.39%
Yesterday's Volume
RUB 506,739.45

Yeet Price History

7d Low / 7d High
RUB 0.0019916215 / RUB 0.0030093207
30d Low / 30d High
RUB 0.15998892 / RUB 0.17981829
90d Low / 90d High
RUB 0.15998892 / RUB 0.22264676
52 Week Low / 52 Week High
RUB 0.15998892 / RUB 0.23888012
All Time High2월 20일, 2025 (5 months ago)
RUB 2.15
92.58%
All Time Low6월 22일, 2025 (1 months ago)
RUB 0.126352
26.55%

Data provided by Coingecko API

YEET to RUB converter

Yeet
YeetYEET
Russian RubleRUB

Data provided by Coingecko API

Real-Time Yeet Price Chart (YEET to RUB)

YEETRUB by TradingView

Yeet Exchanges

Instant crypto to crypto exchange coming soon!

Yeet Historical Price Data (RUB)

Date
2025. 8. 1.
RUB 0.171379
RUB 0
RUB 0.17207
RUB 0.159989
2025. 7. 31.
RUB 0.171351
RUB 0.171379
RUB 0.179818
RUB 0.170694
2025. 7. 30.
RUB 0.192097
RUB 0.171351
RUB 0.194702
RUB 0.169192
2025. 7. 29.
RUB 0.217404
RUB 0.192097
RUB 0.222647
RUB 0.191989
2025. 7. 28.
RUB 0.230456
RUB 0.217404
RUB 0.235978
RUB 0.217912
2025. 7. 27.
RUB 0.227459
RUB 0.230456
RUB 0.237434
RUB 0.223879
2025. 7. 26.
RUB 0.234784
RUB 0.227459
RUB 0.23888
RUB 0.227773

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 59 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,615
2.02%
Market CapRUB 2.26T
VolumeRUB 57.76B
2
RUB 3,520.25
5.32%
Market CapRUB 424.92B
VolumeRUB 40.52B
3
RUB 2.97
1.46%
Market CapRUB 176.38B
VolumeRUB 7.11B
5
RUB 765.11
2.74%
Market CapRUB 106.57B
VolumeRUB 1.95B
6
RUB 164.37
4.13%
Market CapRUB 88.47B
VolumeRUB 7.13B
10
RUB 0.201817
3.65%
Market CapRUB 30.35B
VolumeRUB 2.86B

Data provided by Coingecko API

More Cryptocurrencies

3590
RUB 1.54
2.27%
Market CapRUB 100.84M
VolumeRUB 5.68M
3591
RUB 0.00016698
3.64%
Market CapRUB 100.81M
VolumeRUB 56.19M
3592
RUB 14,455.29
2.45%
Market CapRUB 100.76M
VolumeRUB 16,211
3594
RUB 0.0100602
3.70%
Market CapRUB 100.59M
VolumeRUB 526,366
3595
RUB 0.571365
5.53%
Market CapRUB 100.54M
VolumeRUB 285.88M

Data provided by Coingecko API