Yeet (YEET) Live Price

Yeet logo
YEETYeet
RUB 0.172106 -12.59%
Market Cap
RUB 108.24M
12.28%
Volume (24)
RUB 1,436,957
0.03%
Circulating Supply
628,635,580 YEET
Issue Date
-

Data provided by Coingecko API

YEET price Statistics

Yeet Price Today

Yeet Price
RUB 0.172106

Price Change

RUB -0.024792596
12.59%
24h Low / 24h High
RUB 0.16733 / RUB 0.196899

Trading Volume

RUB 1,436,957
0.03%
Volume / Market Cap
0.013275045
Market Dominance
0.000033467597%
Market Rank
#3580

Yeet Supply

Circulating Supply
628,635,576.725 YEET
Total Supply
1,000,000,000 YEET
Max Supply
1,000,000,000 YEET

Yeet Market Cap

Market Cap
RUB 108,244,980
12.28%

Fully Diluted
Market Cap

RUB 172,190,360
11.11%

Yeet Price Yesterday

Yesterday's Low / High
RUB 0.19198928 / RUB 0.19541882
Yesterday's Open / Close
RUB 0.19198928 / RUB 0.19541882
Yesterday's Change
11.15%
Yesterday's Volume
RUB 1,007,453.7

Yeet Price History

7d Low / 7d High
RUB 0.0021265643 / RUB 0.0033418146
30d Low / 30d High
RUB 0.19198928 / RUB 0.2281208
90d Low / 90d High
RUB 0.19198928 / RUB 0.23888012
52 Week Low / 52 Week High
RUB 0.19198928 / RUB 0.26191037
All Time High2월 20일, 2025 (5 months ago)
RUB 2.15
92.04%
All Time Low6월 22일, 2025 (1 months ago)
RUB 0.126352
35.72%

Data provided by Coingecko API

YEET to RUB converter

Yeet
YeetYEET
Russian RubleRUB

Data provided by Coingecko API

Real-Time Yeet Price Chart (YEET to RUB)

YEETRUB by TradingView

Yeet Exchanges

Instant crypto to crypto exchange coming soon!

Yeet Historical Price Data (RUB)

Date
2025. 7. 29.
RUB 0.217404
RUB 0
RUB 0.222647
RUB 0.191989
2025. 7. 28.
RUB 0.230456
RUB 0.217404
RUB 0.235978
RUB 0.217912
2025. 7. 27.
RUB 0.227459
RUB 0.230456
RUB 0.237434
RUB 0.223879
2025. 7. 26.
RUB 0.234784
RUB 0.227459
RUB 0.23888
RUB 0.227773
2025. 7. 25.
RUB 0.228543
RUB 0.234784
RUB 0.237578
RUB 0.223208
2025. 7. 24.
RUB 0.235575
RUB 0.228543
RUB 0.241791
RUB 0.216294
2025. 7. 23.
RUB 0.25928
RUB 0.235575
RUB 0.26191
RUB 0.228927

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 33 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,201
0.26%
Market CapRUB 2.33T
VolumeRUB 42.63B
2
RUB 3,778.68
0.37%
Market CapRUB 456.13B
VolumeRUB 30.15B
3
RUB 3.11
0.22%
Market CapRUB 184.03B
VolumeRUB 6.07B
5
RUB 786.83
2.06%
Market CapRUB 109.6B
VolumeRUB 1.99B
6
RUB 176.92
2.28%
Market CapRUB 95.21B
VolumeRUB 6.44B
9
RUB 0.21913
0.84%
Market CapRUB 32.92B
VolumeRUB 2.34B

Data provided by Coingecko API

More Cryptocurrencies

3581
RUB 2.42
0.35%
Market CapRUB 108.4M
VolumeRUB 5.39M
3582
RUB 0.108329
30.60%
Market CapRUB 108.33M
VolumeRUB 53.13M
3583
RUB 6.65
0%
Market CapRUB 109.8M
VolumeRUB 4,522
3584
RUB 0.108194
10.34%
Market CapRUB 108.21M
VolumeRUB 2.36M
3585
RUB 0.996928
1.27%
Market CapRUB 108.17M
VolumeRUB 107,491

Data provided by Coingecko API